Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs South African Rand | SEKZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006718 | -0.37% | 1.80584 | 23:46:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.80891 | 1.80452 | 1.80639 | 1.81256 |
Resumen Histórico SEKZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 1.81237 | 0.00 | 0.08% | 1.81103 | 1.82083 | 1.79364 | 0 |
| 06 Dic 2023 | 1.81095 | 0.00 | 0.12% | 1.80771 | 1.81335 | 1.79834 | 0 |
| 05 Dic 2023 | 1.80874 | 0.00 | 0.27% | 1.80371 | 1.81883 | 1.79624 | 0 |
| 04 Dic 2023 | 1.80389 | 0.01 | 0.6% | 1.79193 | 1.80568 | 1.79145 | 0 |
| 02 Dic 2023 | 1.79311 | -0.01 | -0.71% | 1.79311 | 1.79311 | 1.79311 | 0 |
| 02 Dic 2023 | 1.80591 | 0.00 | 0.0% | 1.80591 | 1.80591 | 1.80591 | 0 |
| 01 Dic 2023 | 1.80591 | 0.01 | 0.44% | 1.79782 | 1.80594 | 1.78014 | 0 |
| 30 Nov 2023 | 1.79802 | -0.01 | -0.63% | 1.81009 | 1.81335 | 1.773 | 0 |
| 29 Nov 2023 | 1.80948 | 0.01 | 0.41% | 1.80279 | 1.8125 | 1.78454 | 0 |
| 28 Nov 2023 | 1.80212 | 0.01 | 0.66% | 1.7899 | 1.80836 | 1.78654 | 0 |
| 27 Nov 2023 | 1.79028 | -0.01 | -0.37% | 1.79743 | 1.80537 | 1.78528 | 0 |
| 26 Nov 2023 | 1.797 | -0.01 | -0.61% | 1.80246 | 1.80804 | 1.79531 | 0 |
| 25 Nov 2023 | 1.80804 | 0.03 | 1.88% | 1.80804 | 1.80804 | 1.77472 | 0 |
| 24 Nov 2023 | 1.77472 | -0.02 | -1.13% | 1.79587 | 1.80792 | 1.77472 | 0 |
| 23 Nov 2023 | 1.79505 | -0.01 | -0.39% | 1.80225 | 1.8059 | 1.78349 | 0 |
| 22 Nov 2023 | 1.80216 | 0.02 | 1.16% | 1.78056 | 1.80625 | 1.77692 | 0 |
| 21 Nov 2023 | 1.78152 | 0.03 | 1.45% | 1.75599 | 1.79035 | 1.75394 | 0 |
| 20 Nov 2023 | 1.75603 | 0.01 | 0.81% | 1.74253 | 1.76497 | 1.73786 | 0 |
| 19 Nov 2023 | 1.74198 | 0.00 | -0.05% | 1.73825 | 1.74651 | 1.7372 | 0 |
| 18 Nov 2023 | 1.74288 | 0.00 | -0.09% | 1.74288 | 1.74288 | 1.74288 | 0 |
| 17 Nov 2023 | 1.74438 | 0.01 | 0.51% | 1.73534 | 1.74995 | 1.73133 | 0 |
| 16 Nov 2023 | 1.73561 | 0.01 | 0.59% | 1.72548 | 1.7422 | 1.72146 | 0 |
| 15 Nov 2023 | 1.72545 | 0.00 | 0.24% | 1.72131 | 1.73191 | 1.71689 | 0 |
| 14 Nov 2023 | 1.7214 | -0.01 | -0.3% | 1.72682 | 1.73037 | 1.71679 | 0 |
| 13 Nov 2023 | 1.72665 | 0.01 | 0.49% | 1.72189 | 1.72935 | 1.71259 | 0 |
| 11 Nov 2023 | 1.71825 | 0.00 | -0.09% | 1.71825 | 1.71825 | 1.71825 | 0 |
| 11 Nov 2023 | 1.71986 | 0.00 | 0.0% | 1.71986 | 1.71986 | 1.71986 | 0 |
| 10 Nov 2023 | 1.71986 | 0.01 | 0.67% | 1.70823 | 1.73594 | 1.70536 | 0 |
| 09 Nov 2023 | 1.70843 | 0.01 | 0.6% | 1.6985 | 1.71587 | 1.69315 | 0 |
| 08 Nov 2023 | 1.69831 | 0.02 | 1.1% | 1.67969 | 1.69864 | 1.67383 | 0 |
