Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs South African Rand | SEKZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.77906 | 1.7638 | 1.78469 | 1.77897 |
Resumen Histórico SEKZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.803 | 1.80868 | 1.7638 | 0.00 | 0 | -0.033 | -1.83% |
1 Month | 1.8654 | 1.86692 | 1.7638 | 0.00 | 0 | -0.0954 | -5.11% |
3 Months | 1.8187 | 1.88565 | 1.7638 | 0.00 | 0 | -0.0487 | -2.68% |
6 Months | 1.73583 | 1.88565 | 1.65094 | 0.00 | 0 | 0.0342 | 1.97% |
1 Year | 1.76558 | 1.88565 | 1.65094 | 0.00 | 0 | 0.0044 | 0.25% |
3 Years | 1.73433 | 1.88565 | 1.51529 | 0.00 | 0 | 0.0357 | 2.06% |
5 Years | 1.57545 | 2.0318 | 1.4648 | 0.00 | 0 | 0.1945 | 12.35% |
SEKZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.77897 | -0.01 | -0.73% | 1.79196 | 1.79367 | 1.77628 | 0 |
26 Mar 2024 | 1.79203 | 0.01 | 0.30% | 1.78566 | 1.79747 | 1.78361 | 0 |
25 Mar 2024 | 1.78664 | -0.01 | -0.60% | 1.79747 | 1.80102 | 1.78282 | 0 |
24 Mar 2024 | 1.79746 | 0.00 | -0.15% | 1.79941 | 1.80138 | 1.79162 | 0 |
23 Mar 2024 | 1.80011 | 0.00 | 0.00% | 1.80011 | 1.80011 | 1.80011 | 0 |
22 Mar 2024 | 1.80011 | 0.00 | 0.04% | 1.79943 | 1.80868 | 1.79655 | 0 |
21 Mar 2024 | 1.79944 | 0.00 | -0.20% | 1.80297 | 1.80549 | 1.79321 | 0 |
20 Mar 2024 | 1.80311 | -0.01 | -0.59% | 1.81366 | 1.81778 | 1.79084 | 0 |
19 Mar 2024 | 1.81384 | 0.00 | -0.24% | 1.81821 | 1.82615 | 1.80737 | 0 |
18 Mar 2024 | 1.81827 | 0.01 | 0.41% | 1.80944 | 1.82433 | 1.80954 | 0 |
17 Mar 2024 | 1.81081 | 0.00 | 0.00% | 1.81081 | 1.81081 | 1.81081 | 0 |
16 Mar 2024 | 1.81081 | 0.00 | 0.00% | 1.81081 | 1.81081 | 1.81081 | 0 |
15 Mar 2024 | 1.81081 | 0.00 | 0.01% | 1.81077 | 1.81551 | 1.80293 | 0 |
14 Mar 2024 | 1.8106 | -0.01 | -0.37% | 1.81713 | 1.82633 | 1.80839 | 0 |
13 Mar 2024 | 1.81737 | -0.01 | -0.38% | 1.82457 | 1.82984 | 1.81127 | 0 |
12 Mar 2024 | 1.82432 | 0.00 | 0.07% | 1.82311 | 1.82832 | 1.81752 | 0 |
11 Mar 2024 | 1.82303 | -0.02 | -1.00% | 1.84154 | 1.83869 | 1.81775 | 0 |
10 Mar 2024 | 1.8414 | 0.01 | 0.45% | 1.82422 | 1.84474 | 1.82422 | 0 |
09 Mar 2024 | 1.83308 | -0.02 | -0.84% | 1.83308 | 1.84866 | 1.83308 | 0 |
08 Mar 2024 | 1.84866 | 0.02 | 1.15% | 1.82756 | 1.85095 | 1.81545 | 0 |
07 Mar 2024 | 1.82766 | 0.00 | -0.07% | 1.82993 | 1.83365 | 1.82288 | 0 |
06 Mar 2024 | 1.82896 | 0.00 | 0.11% | 1.82812 | 1.83266 | 1.81815 | 0 |
05 Mar 2024 | 1.82701 | -0.01 | -0.50% | 1.83642 | 1.83799 | 1.82164 | 0 |
04 Mar 2024 | 1.83626 | -0.01 | -0.35% | 1.84979 | 1.85381 | 1.83073 | 0 |
03 Mar 2024 | 1.84276 | 0.00 | 0.00% | 1.84276 | 1.84276 | 1.84276 | 0 |
02 Mar 2024 | 1.84276 | 0.00 | 0.00% | 1.84276 | 1.84276 | 1.84276 | 0 |
01 Mar 2024 | 1.84276 | -0.01 | -0.43% | 1.85043 | 1.86049 | 1.83955 | 0 |
29 Feb 2024 | 1.85075 | -0.01 | -0.78% | 1.86546 | 1.86692 | 1.8475 | 0 |
28 Feb 2024 | 1.86527 | 0.01 | 0.71% | 1.85209 | 1.86879 | 1.85021 | 0 |