| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs South African Rand | SEKZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00111 | -0.06% | 1.75214 | 21:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.75137 | 1.74794 | 1.75877 | 1.75325 |
Resumen Histórico SEKZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1.75286 | -0.02 | -0.95% | 1.76937 | 1.77763 | 1.74856 | 0 |
| 22 Mar 2023 | 1.76967 | -0.02 | -1.34% | 1.79391 | 1.79844 | 1.76374 | 0 |
| 21 Mar 2023 | 1.79368 | 0.01 | 0.47% | 1.78536 | 1.80626 | 1.77868 | 0 |
| 20 Mar 2023 | 1.78523 | 0.04 | 2.26% | 1.74649 | 1.78905 | 1.74576 | 0 |
| 19 Mar 2023 | 1.74571 | -0.02 | -1.1% | 1.74054 | 1.76507 | 1.739 | 0 |
| 18 Mar 2023 | 1.76507 | 0.01 | 0.41% | 1.7579 | 1.76507 | 1.7579 | 0 |
| 17 Mar 2023 | 1.7579 | 0.01 | 0.39% | 1.75038 | 1.75972 | 1.73656 | 0 |
| 16 Mar 2023 | 1.75108 | 0.02 | 0.99% | 1.7329 | 1.75371 | 1.7339 | 0 |
| 15 Mar 2023 | 1.73393 | 0.00 | 0.11% | 1.73195 | 1.75388 | 1.72468 | 0 |
| 14 Mar 2023 | 1.73204 | 0.01 | 0.86% | 1.71771 | 1.73736 | 1.7097 | 0 |
| 13 Mar 2023 | 1.71728 | 0.01 | 0.87% | 1.71256 | 1.72816 | 1.6908 | 0 |
| 12 Mar 2023 | 1.70253 | 0.00 | 0.0% | 1.70253 | 1.70253 | 1.70253 | 0 |
| 11 Mar 2023 | 1.70253 | -0.01 | -0.38% | 1.70906 | 1.71297 | 1.70253 | 0 |
| 10 Mar 2023 | 1.70906 | -0.02 | -1.19% | 1.72948 | 1.72795 | 1.70093 | 0 |
| 09 Mar 2023 | 1.72967 | 0.00 | -0.14% | 1.73154 | 1.74316 | 1.72228 | 0 |
| 08 Mar 2023 | 1.7321 | -0.01 | -0.29% | 1.73636 | 1.7431 | 1.72717 | 0 |
| 07 Mar 2023 | 1.73713 | -0.01 | -0.5% | 1.74525 | 1.75376 | 1.72098 | 0 |
| 06 Mar 2023 | 1.74577 | 0.01 | 0.83% | 1.73142 | 1.74759 | 1.72741 | 0 |
| 05 Mar 2023 | 1.73137 | -0.01 | -0.31% | 1.73389 | 1.73669 | 1.72854 | 0 |
| 04 Mar 2023 | 1.73669 | 0.00 | 0.04% | 1.73669 | 1.73669 | 1.73669 | 0 |
| 03 Mar 2023 | 1.73599 | 0.00 | 0.14% | 1.73394 | 1.73675 | 1.72431 | 0 |
| 02 Mar 2023 | 1.73356 | 0.00 | -0.18% | 1.73665 | 1.74234 | 1.72749 | 0 |
| 01 Mar 2023 | 1.73673 | -0.01 | -0.84% | 1.75151 | 1.75687 | 1.73252 | 0 |
| 28 Feb 2023 | 1.75152 | -0.02 | -1.18% | 1.77341 | 1.78199 | 1.74937 | 0 |
| 27 Feb 2023 | 1.77246 | 0.02 | 0.89% | 1.75667 | 1.77511 | 1.74839 | 0 |
| 26 Feb 2023 | 1.75683 | 0.01 | 0.32% | 1.76127 | 1.76231 | 1.74976 | 0 |
| 25 Feb 2023 | 1.75122 | 0.00 | 0.0% | 1.75122 | 1.75122 | 1.75122 | 0 |
| 24 Feb 2023 | 1.75122 | 0.00 | 0.24% | 1.74717 | 1.77478 | 1.74581 | 0 |