Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs United Arab Emirates Dirham | SGDAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.72181 | 2.72181 | 2.72427 | 2.72043 |
Resumen Histórico SGDAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73362 | 2.73339 | 2.71061 | 0.00 | 0 | -0.0094 | -0.34% |
1 Month | 2.72902 | 2.76762 | 2.71061 | 0.00 | 0 | -0.0048 | -0.17% |
3 Months | 2.76339 | 2.7706 | 2.71061 | 0.00 | 0 | -0.0391 | -1.42% |
6 Months | 2.68853 | 2.79248 | 2.66946 | 0.00 | 0 | 0.0357 | 1.33% |
1 Year | 2.76552 | 2.79248 | 2.66946 | 0.00 | 0 | -0.0412 | -1.49% |
3 Years | 2.72616 | 2.81665 | 2.53488 | 0.00 | 0 | -0.0019 | -0.07% |
5 Years | 2.70835 | 2.81665 | 1.20115 | 0.00 | 0 | 0.0159 | 0.59% |
SGDAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.72043 | 0.00 | -0.06% | 2.72188 | 2.72592 | 2.71757 | 0 |
27 Mar 2024 | 2.7221 | -0.01 | -0.27% | 2.72954 | 2.72663 | 2.7221 | 0 |
26 Mar 2024 | 2.72949 | 0.00 | 0.03% | 2.72874 | 2.73339 | 2.72825 | 0 |
25 Mar 2024 | 2.72859 | 0.02 | 0.66% | 2.72682 | 2.73122 | 2.72546 | 0 |
24 Mar 2024 | 2.71061 | -0.01 | -0.40% | 2.71061 | 2.71061 | 2.71061 | 0 |
23 Mar 2024 | 2.72156 | 0.00 | 0.00% | 2.72156 | 2.72156 | 2.72156 | 0 |
22 Mar 2024 | 2.72156 | -0.01 | -0.42% | 2.73362 | 2.72677 | 2.72033 | 0 |
21 Mar 2024 | 2.733 | -0.01 | -0.35% | 2.74321 | 2.74682 | 2.73236 | 0 |
20 Mar 2024 | 2.74258 | 0.01 | 0.24% | 2.73526 | 2.74258 | 2.73117 | 0 |
19 Mar 2024 | 2.73611 | -0.01 | -0.22% | 2.74201 | 2.73896 | 2.73369 | 0 |
18 Mar 2024 | 2.74218 | 0.00 | -0.16% | 2.74592 | 2.74592 | 2.74164 | 0 |
17 Mar 2024 | 2.74647 | 0.00 | -0.03% | 2.74737 | 2.74737 | 2.74647 | 0 |
16 Mar 2024 | 2.74737 | 0.00 | 0.09% | 2.74737 | 2.74737 | 2.74496 | 0 |
15 Mar 2024 | 2.74496 | 0.00 | -0.12% | 2.74753 | 2.74717 | 2.7444 | 0 |
14 Mar 2024 | 2.74831 | -0.01 | -0.34% | 2.75762 | 2.75792 | 2.74779 | 0 |
13 Mar 2024 | 2.75775 | 0.00 | 0.02% | 2.75705 | 2.75907 | 2.75394 | 0 |
12 Mar 2024 | 2.75707 | 0.00 | -0.14% | 2.76132 | 2.76245 | 2.75414 | 0 |
11 Mar 2024 | 2.76081 | 0.00 | 0.08% | 2.75772 | 2.7623 | 2.75772 | 0 |
10 Mar 2024 | 2.75848 | 0.00 | 0.00% | 2.75848 | 2.75848 | 2.75848 | 0 |
09 Mar 2024 | 2.75848 | 0.00 | 0.00% | 2.75848 | 2.75848 | 2.75848 | 0 |
08 Mar 2024 | 2.75848 | 0.00 | 0.12% | 2.75599 | 2.76762 | 2.75572 | 0 |
07 Mar 2024 | 2.7551 | 0.01 | 0.41% | 2.74573 | 2.7551 | 2.7451 | 0 |
06 Mar 2024 | 2.74372 | 0.01 | 0.29% | 2.73647 | 2.74542 | 2.73808 | 0 |
05 Mar 2024 | 2.73586 | 0.00 | 0.06% | 2.73446 | 2.73722 | 2.73166 | 0 |
04 Mar 2024 | 2.73434 | 0.01 | 0.43% | 2.72675 | 2.73534 | 2.72675 | 0 |
03 Mar 2024 | 2.7226 | 0.00 | 0.00% | 2.7226 | 2.7226 | 2.7226 | 0 |
02 Mar 2024 | 2.7226 | -0.01 | -0.35% | 2.7226 | 2.7226 | 2.7226 | 0 |
01 Mar 2024 | 2.73209 | 0.00 | 0.14% | 2.72902 | 2.73305 | 2.72575 | 0 |
29 Feb 2024 | 2.72839 | 0.00 | -0.01% | 2.72872 | 2.73488 | 2.7279 | 0 |