Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0196079 | 0.721204252464 | 2.7187721 | 2.7471693 | 2.7187722 | 0 | 0 | FX |
| 4 | -0.0280787 | -1.01496906496 | 2.7664587 | 2.7964071 | 2.7187722 | 0 | 0 | FX |
| 12 | -0.082014 | -2.90789159245 | 2.820394 | 2.8716413 | 2.7187722 | 0 | 0 | FX |
| 26 | 0.0221641 | 0.81599183629 | 2.7162159 | 2.8716413 | 2.7013497 | 0 | 0 | FX |
| 52 | -0.017984 | -0.652453739782 | 2.756364 | 2.8716413 | 2.686918 | 0 | 0 | FX |
| 156 | 0.0548661 | 2.04456179638 | 2.6835139 | 2.8716413 | 2.534876 | 0 | 0 | FX |
| 260 | 0.0579677 | 2.16264117278 | 2.6804123 | 2.8716413 | 2.5082198 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924620 | 2.741164 | 0 | 0.12 | 2.7378154 | 2.7471693 | 2.7368807 | 0 |
| 1732838220 | 2.7379225 | -0 | -0.06 | 2.7391242 | 2.7379225 | 2.7317193 | 0 |
| 1732751820 | 2.7396862 | 0.01 | 0.44 | 2.7297123 | 2.7429499 | 2.7260719 | 0 |
| 1732665420 | 2.7276975 | 0 | 0.15 | 2.7218557 | 2.7329279 | 2.7227598 | 0 |
| 1732579020 | 2.7236805 | -0 | -0.05 | 2.718772 | 2.7336873 | 2.7187722 | 0 |
| 1732492620 | 2.7249512 | 0 | 0.00 | 2.7249512 | 2.7249512 | 2.7249512 | 0 |
| 1732406220 | 2.7249512 | 0 | 0.00 | 2.7249512 | 2.7249512 | 2.7249512 | 0 |
| 1732319820 | 2.7249512 | -0 | -0.09 | 2.7287047 | 2.7316183 | 2.719663 | 0 |
| 1732233420 | 2.7274338 | -0.01 | -0.30 | 2.7360123 | 2.7375048 | 2.7268117 | 0 |
| 1732147020 | 2.7355485 | -0.01 | -0.42 | 2.7482983 | 2.7445987 | 2.7308151 | 0 |
| 1732060620 | 2.7471884 | 0 | 0.12 | 2.7437859 | 2.7471884 | 2.7388604 | 0 |
| 1731974220 | 2.7439712 | 0.01 | 0.53 | 2.7476829 | 2.7447594 | 2.7306153 | 0 |
| 1731887820 | 2.7296076 | 0 | 0.00 | 2.7296076 | 2.7296076 | 2.7296076 | 0 |
| 1731801420 | 2.7296076 | 0 | 0.00 | 2.7413914 | 2.7296076 | 2.7296076 | 0 |
| 1731715020 | 2.7296076 | -0.01 | -0.23 | 2.7282379 | 2.7406101 | 2.7296076 | 0 |
| 1731628620 | 2.7358002 | 0 | 0.01 | 2.7348535 | 2.7366418 | 2.7233066 | 0 |
| 1731542220 | 2.7354506 | -0.01 | -0.30 | 2.7417358 | 2.7536456 | 2.734219 | 0 |
| 1731455820 | 2.7436411 | -0.01 | -0.42 | 2.7542664 | 2.7513443 | 2.7400943 | 0 |
| 1731369420 | 2.7551802 | -0.03 | -1.14 | 2.785345 | 2.785345 | 2.7521218 | 0 |
| 1731283020 | 2.7869129 | 0.02 | 0.64 | 2.7869129 | 2.7869129 | 2.7869129 | 0 |
| 1731196620 | 2.7692037 | 0 | 0.00 | 2.7692037 | 2.7692037 | 2.7692037 | 0 |
| 1731110220 | 2.7692037 | -0.01 | -0.45 | 2.7806965 | 2.7808822 | 2.761475 | 0 |
| 1731023820 | 2.7817197 | 0.03 | 0.94 | 2.7540809 | 2.7854071 | 2.7619627 | 0 |
| 1730937420 | 2.7557133 | -0.04 | -1.46 | 2.7944192 | 2.7656602 | 2.7486185 | 0 |
| 1730851020 | 2.7964071 | 0.01 | 0.48 | 2.7830116 | 2.7964071 | 2.7831266 | 0 |
| 1730764620 | 2.7829528 | 0.01 | 0.18 | 2.7817846 | 2.7915092 | 2.7817846 | 0 |
| 1730678220 | 2.777913 | 0 | 0.00 | 2.777913 | 2.777913 | 2.777913 | 0 |
| 1730591820 | 2.777913 | 0.02 | 0.72 | 2.7664587 | 2.777913 | 2.7579348 | 0 |
| 1730505420 | 2.7579348 | -0.03 | -0.92 | 2.7816983 | 2.7791749 | 2.7579348 | 0 |
| 1730419020 | 2.7835683 | 0.01 | 0.21 | 2.7773908 | 2.7835683 | 2.7751149 | 0 |
| 1730332620 | 2.7776713 | 0 | 0.11 | 2.7757182 | 2.7795007 | 2.7708532 | 0 |
| 1730246220 | 2.7747093 | -0 | -0.06 | 2.7763372 | 2.7747093 | 2.7694795 | 0 |
| 1730159820 | 2.7764146 | -0 | -0.09 | 2.7749431 | 2.7797392 | 2.7749431 | 0 |
| 1730073420 | 2.7789613 | 0 | 0.00 | 2.7789613 | 2.7789613 | 2.7789613 | 0 |
| 1729986960 | 2.7789613 | 0 | 0.00 | 2.7789613 | 2.7789613 | 2.7789613 | 0 |
| 1729900620 | 2.7789613 | -0.01 | -0.22 | 2.7846549 | 2.7843851 | 2.778167 | 0 |
| 1729814220 | 2.7850007 | 0.01 | 0.38 | 2.7763905 | 2.7862041 | 2.7745863 | 0 |
| 1729727820 | 2.7744695 | -0.02 | -0.58 | 2.7897977 | 2.788398 | 2.7744322 | 0 |
| 1729641420 | 2.7906829 | 0 | 0.04 | 2.7896263 | 2.793848 | 2.7898237 | 0 |
| 1729555020 | 2.7895398 | -0.01 | -0.29 | 2.7976909 | 2.8012075 | 2.7892733 | 0 |
| 1729468620 | 2.7977105 | 0 | 0.00 | 2.7977105 | 2.7977105 | 2.7977105 | 0 |
| 1729382220 | 2.7977105 | -0.01 | -0.20 | 2.7958453 | 2.8034344 | 2.7958453 | 0 |
| 1729295820 | 2.8034344 | 0.01 | 0.35 | 2.7949433 | 2.8035676 | 2.7958424 | 0 |
| 1729209420 | 2.7935845 | -0 | -0.09 | 2.7973911 | 2.7988757 | 2.7928566 | 0 |
| 1729123020 | 2.7961075 | -0.01 | -0.31 | 2.8033942 | 2.8067787 | 2.79494 | 0 |
| 1729036620 | 2.8047557 | -0 | -0.11 | 2.8080888 | 2.8090816 | 2.8012189 | 0 |
| 1728950220 | 2.8078954 | -0.01 | -0.27 | 2.8168717 | 2.8166307 | 2.8053089 | 0 |
| 1728863820 | 2.8154897 | 0 | 0.17 | 2.8154897 | 2.8154897 | 2.8154897 | 0 |
| 1728777420 | 2.8107767 | 0 | 0.00 | 2.8107767 | 2.8107767 | 2.8107767 | 0 |
| 1728691020 | 2.8107767 | -0 | -0.09 | 2.8125087 | 2.816476 | 2.809697 | 0 |
| 1728604620 | 2.8131829 | 0 | 0.13 | 2.8107975 | 2.8133328 | 2.8046169 | 0 |
| 1728518220 | 2.8094655 | -0.01 | -0.23 | 2.8168384 | 2.8196857 | 2.8086439 | 0 |
| 1728431820 | 2.815839 | -0 | -0.03 | 2.8174861 | 2.8205916 | 2.8147547 | 0 |
| 1728345420 | 2.8167557 | 0 | 0.05 | 2.8300384 | 2.8300384 | 2.8146026 | 0 |
| 1728259020 | 2.8154356 | 0 | 0.00 | 2.8154356 | 2.8154356 | 2.8154356 | 0 |
| 1728172620 | 2.8154356 | 0 | 0.01 | 2.8295442 | 2.8295442 | 2.8151407 | 0 |
| 1728086220 | 2.8151407 | -0.02 | -0.63 | 2.8330829 | 2.8344589 | 2.812134 | 0 |
| 1727999820 | 2.8328615 | -0.01 | -0.34 | 2.8423604 | 2.8368437 | 2.8289052 | 0 |
| 1727913420 | 2.8426406 | -0.01 | -0.33 | 2.8516115 | 2.8541747 | 2.8412551 | 0 |
| 1727827020 | 2.8519103 | -0.01 | -0.25 | 2.8585805 | 2.8575019 | 2.8485984 | 0 |
| 1727740620 | 2.8591398 | -0.01 | -0.27 | 2.867111 | 2.8698785 | 2.8560235 | 0 |
| 1727654220 | 2.866965 | 0 | 0.00 | 2.866965 | 2.866965 | 2.866965 | 0 |
| 1727567760 | 2.866965 | 0 | 0.00 | 2.866965 | 2.866965 | 2.866965 | 0 |
| 1727481360 | 2.866965 | 0.01 | 0.19 | 2.8608262 | 2.8716413 | 2.8563466 | 0 |
| 1727395020 | 2.8614048 | 0.01 | 0.45 | 2.8487424 | 2.8636865 | 2.8523715 | 0 |
| 1727308620 | 2.8485731 | -0.01 | -0.51 | 2.8645786 | 2.8634985 | 2.8473173 | 0 |
| 1727222220 | 2.8632958 | 0.02 | 0.66 | 2.8446731 | 2.8632958 | 2.844305 | 0 |
| 1727135820 | 2.8445532 | -0 | -0.05 | 2.8461917 | 2.8475048 | 2.8399234 | 0 |
| 1727049420 | 2.8458788 | 0 | 0.03 | 2.8408067 | 2.8458788 | 2.8458788 | 0 |
| 1726963020 | 2.8450459 | 0 | 0.12 | 2.8408067 | 2.8450459 | 2.8416383 | 0 |
| 1726876620 | 2.8416383 | -0 | -0.00 | 2.8414944 | 2.849217 | 2.8393879 | 0 |
| 1726790220 | 2.8417513 | 0.01 | 0.23 | 2.8330782 | 2.8460978 | 2.8353989 | 0 |
| 1726703820 | 2.8351563 | 0 | 0.02 | 2.8349002 | 2.849699 | 2.8335138 | 0 |
| 1726617420 | 2.8344757 | 0 | 0.00 | 2.8356511 | 2.8406724 | 2.8316754 | 0 |
| 1726531020 | 2.8343382 | 0 | 0.02 | 2.8315244 | 2.8369138 | 2.8315244 | 0 |
| 1726444620 | 2.8337895 | 0.01 | 0.21 | 2.8325974 | 2.8337895 | 2.8325974 | 0 |
| 1726358220 | 2.827754 | 0 | 0.00 | 2.827754 | 2.827754 | 2.827754 | 0 |
| 1726271820 | 2.827754 | 0 | 0.16 | 2.8251258 | 2.8302798 | 2.8256674 | 0 |
| 1726185420 | 2.8231497 | 0.01 | 0.27 | 2.8144998 | 2.8231497 | 2.8125597 | 0 |
| 1726099020 | 2.8154748 | -0 | -0.01 | 2.816328 | 2.8225121 | 2.8132881 | 0 |
| 1726012620 | 2.8158422 | 0 | 0.13 | 2.8108816 | 2.8163214 | 2.8109645 | 0 |
| 1725926220 | 2.812204 | -0.01 | -0.45 | 2.824299 | 2.824299 | 2.8099786 | 0 |
| 1725839820 | 2.8247879 | 0.01 | 0.35 | 2.8247879 | 2.8247879 | 2.8149325 | 0 |
| 1725753420 | 2.8149325 | -0 | -0.16 | 2.820394 | 2.8247879 | 2.8149325 | 0 |
| 1725667020 | 2.8193179 | -0.01 | -0.23 | 2.8261485 | 2.835102 | 2.8181616 | 0 |
| 1725580620 | 2.8258264 | 0.01 | 0.28 | 2.8175732 | 2.8262165 | 2.8184432 | 0 |
| 1725494220 | 2.8179583 | 0.01 | 0.23 | 2.810429 | 2.8206789 | 2.8088433 | 0 |
| 1725407820 | 2.8114455 | 0 | 0.06 | 2.8102035 | 2.8119347 | 2.8042981 | 0 |
| 1725321420 | 2.8098847 | 0 | 0.10 | 2.819708 | 2.819708 | 2.8086268 | 0 |
| 1725235020 | 2.806958 | 0 | 0.00 | 2.806958 | 2.806958 | 2.806958 | 0 |
| 1725148620 | 2.806958 | 0 | 0.00 | 2.806958 | 2.806958 | 2.806958 | 0 |
| 1725062220 | 2.806958 | -0.01 | -0.41 | 2.8190216 | 2.8219605 | 2.806958 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
