Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0153474 | -0.568935191048 | 2.6975656 | 2.7135724 | 2.6782995 | 0 | 0 | FX |
| 4 | -0.0604856 | -2.20532745825 | 2.7427038 | 2.7495378 | 2.6782995 | 0 | 0 | FX |
| 12 | -0.1302905 | -4.63253678113 | 2.8125087 | 2.8166307 | 2.6782995 | 0 | 0 | FX |
| 26 | -0.0259393 | -0.957820953914 | 2.7081575 | 2.8716413 | 2.6782995 | 0 | 0 | FX |
| 52 | -0.0868323 | -3.13581496618 | 2.7690505 | 2.8716413 | 2.6782995 | 0 | 0 | FX |
| 156 | -0.0296915 | -1.09485577636 | 2.7119097 | 2.8716413 | 2.534876 | 0 | 0 | FX |
| 260 | -0.0438858 | -1.60983586833 | 2.726104 | 2.8716413 | 2.5082198 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 2.6815304 | -0.01 | -0.19 | 2.6915179 | 2.6995048 | 2.6782995 | 0 |
| 1735775820 | 2.6865365 | -0.02 | -0.57 | 2.6865365 | 2.6865365 | 2.6865365 | 0 |
| 1735689420 | 2.7020224 | 0 | 0.00 | 2.7020224 | 2.7020224 | 2.7020224 | 0 |
| 1735603020 | 2.7020224 | 0 | 0.01 | 2.7076123 | 2.7099532 | 2.6990246 | 0 |
| 1735516620 | 2.7018558 | 0 | 0.00 | 2.705243 | 2.705243 | 2.7018558 | 0 |
| 1735430220 | 2.7018558 | -0 | -0.04 | 2.705243 | 2.705243 | 2.7018558 | 0 |
| 1735343760 | 2.7028095 | 0 | 0.16 | 2.6975656 | 2.7135724 | 2.6975656 | 0 |
| 1735257420 | 2.6985282 | -0.01 | -0.51 | 2.7014008 | 2.7014008 | 2.6972989 | 0 |
| 1735171020 | 2.7123073 | 0.02 | 0.58 | 2.6966506 | 2.7135238 | 2.6986998 | 0 |
| 1735084620 | 2.6967941 | -0.01 | -0.33 | 2.7061694 | 2.7044672 | 2.6967941 | 0 |
| 1734998220 | 2.7058198 | 0.01 | 0.24 | 2.7003371 | 2.7112879 | 2.7003371 | 0 |
| 1734911820 | 2.6992962 | 0 | 0.00 | 2.6992962 | 2.6992962 | 2.6992962 | 0 |
| 1734825420 | 2.6992962 | -0.01 | -0.36 | 2.6992962 | 2.7090568 | 2.6992962 | 0 |
| 1734739020 | 2.7090568 | 0.01 | 0.45 | 2.6962926 | 2.7138461 | 2.6973664 | 0 |
| 1734652620 | 2.6970137 | 0 | 0.09 | 2.6956102 | 2.704776 | 2.6957536 | 0 |
| 1734566220 | 2.6945921 | -0.03 | -0.98 | 2.7213184 | 2.7217933 | 2.6940661 | 0 |
| 1734479820 | 2.7213809 | -0 | -0.03 | 2.721457 | 2.7238397 | 2.7180448 | 0 |
| 1734393420 | 2.7222946 | 0 | 0.14 | 2.7163992 | 2.7245927 | 2.7161303 | 0 |
| 1734307020 | 2.7185747 | -0 | -0.14 | 2.7185747 | 2.7185747 | 2.7185747 | 0 |
| 1734220620 | 2.7224613 | 0 | 0.00 | 2.7224613 | 2.7224613 | 2.7224613 | 0 |
| 1734134220 | 2.7224613 | -0.01 | -0.18 | 2.7263064 | 2.7266052 | 2.7209572 | 0 |
| 1734047820 | 2.7274789 | -0.01 | -0.25 | 2.7351971 | 2.7360346 | 2.7259448 | 0 |
| 1733961420 | 2.7343655 | -0 | -0.14 | 2.7380977 | 2.7384146 | 2.7294006 | 0 |
| 1733875020 | 2.7380834 | -0 | -0.05 | 2.7391411 | 2.7444392 | 2.7348773 | 0 |
| 1733788620 | 2.7395682 | 0 | 0.12 | 2.7450136 | 2.7460724 | 2.7351912 | 0 |
| 1733702220 | 2.7361483 | 0 | 0.00 | 2.7361483 | 2.7361483 | 2.7361483 | 0 |
| 1733615820 | 2.7361483 | 0 | 0.00 | 2.7361483 | 2.7361483 | 2.7361483 | 0 |
| 1733529420 | 2.7361483 | -0.01 | -0.28 | 2.7427038 | 2.7495378 | 2.7355597 | 0 |
| 1733443020 | 2.743941 | 0.01 | 0.38 | 2.731583 | 2.7451907 | 2.7342014 | 0 |
| 1733356620 | 2.7336214 | 0 | 0.12 | 2.7311706 | 2.7363472 | 2.7253728 | 0 |
| 1733270220 | 2.7303338 | -0 | -0.02 | 2.7293416 | 2.7335476 | 2.7252848 | 0 |
| 1733183820 | 2.7309802 | -0.01 | -0.27 | 2.7419604 | 2.7419604 | 2.72465 | 0 |
| 1733097420 | 2.73838 | -0 | -0.10 | 2.73838 | 2.73838 | 2.73838 | 0 |
| 1733011020 | 2.741164 | 0 | 0.00 | 2.7369312 | 2.741164 | 2.7369312 | 0 |
| 1732924620 | 2.741164 | 0 | 0.12 | 2.7378154 | 2.7471693 | 2.7368807 | 0 |
| 1732838220 | 2.7379225 | -0 | -0.06 | 2.7391242 | 2.7379225 | 2.7317193 | 0 |
| 1732751820 | 2.7396862 | 0.01 | 0.44 | 2.7297123 | 2.7429499 | 2.7260719 | 0 |
| 1732665420 | 2.7276975 | 0 | 0.15 | 2.7218557 | 2.7329279 | 2.7227598 | 0 |
| 1732579020 | 2.7236805 | -0 | -0.04 | 2.718772 | 2.7336873 | 2.7187722 | 0 |
| 1732492620 | 2.7248833 | 0 | 0.00 | 2.7248833 | 2.7248833 | 2.7248833 | 0 |
| 1732406220 | 2.7248833 | -0 | -0.00 | 2.7254531 | 2.7254531 | 2.7248833 | 0 |
| 1732319820 | 2.7249512 | -0 | -0.09 | 2.7287047 | 2.7316183 | 2.719663 | 0 |
| 1732233420 | 2.7274338 | -0.01 | -0.30 | 2.7360123 | 2.7375048 | 2.7268117 | 0 |
| 1732147020 | 2.7355485 | -0.01 | -0.42 | 2.7482983 | 2.7445987 | 2.7308151 | 0 |
| 1732060620 | 2.7471884 | 0 | 0.12 | 2.7437859 | 2.7471884 | 2.7388604 | 0 |
| 1731974220 | 2.7439712 | 0.01 | 0.53 | 2.7476829 | 2.7447594 | 2.7306153 | 0 |
| 1731887820 | 2.7296076 | 0 | 0.00 | 2.7296076 | 2.7296076 | 2.7296076 | 0 |
| 1731801420 | 2.7296076 | 0 | 0.00 | 2.7413914 | 2.7296076 | 2.7296076 | 0 |
| 1731715020 | 2.7296076 | -0.01 | -0.23 | 2.7282379 | 2.7406101 | 2.7296076 | 0 |
| 1731628620 | 2.7358002 | 0 | 0.01 | 2.7348535 | 2.7366418 | 2.7233066 | 0 |
| 1731542220 | 2.7354506 | -0.01 | -0.30 | 2.7417358 | 2.7536456 | 2.734219 | 0 |
| 1731455820 | 2.7436411 | -0.01 | -0.42 | 2.7542664 | 2.7513443 | 2.7400943 | 0 |
| 1731369420 | 2.7551802 | -0.03 | -1.14 | 2.785345 | 2.785345 | 2.7521218 | 0 |
| 1731283020 | 2.7869129 | 0.02 | 0.64 | 2.7869129 | 2.7869129 | 2.7869129 | 0 |
| 1731196620 | 2.7692037 | 0 | 0.00 | 2.7692037 | 2.7692037 | 2.7692037 | 0 |
| 1731110220 | 2.7692037 | -0.01 | -0.45 | 2.7806965 | 2.7808822 | 2.761475 | 0 |
| 1731023820 | 2.7817197 | 0.03 | 0.94 | 2.7540809 | 2.7854071 | 2.7619627 | 0 |
| 1730937420 | 2.7557133 | -0.04 | -1.46 | 2.7944192 | 2.7656602 | 2.7486185 | 0 |
| 1730851020 | 2.7964071 | 0.01 | 0.48 | 2.7830116 | 2.7964071 | 2.7831266 | 0 |
| 1730764620 | 2.7829528 | 0.01 | 0.18 | 2.7817846 | 2.7915092 | 2.7817846 | 0 |
| 1730678220 | 2.777913 | 0 | 0.00 | 2.777913 | 2.777913 | 2.777913 | 0 |
| 1730591820 | 2.777913 | 0.02 | 0.72 | 2.7664587 | 2.777913 | 2.7579348 | 0 |
| 1730505420 | 2.7579348 | -0.03 | -0.92 | 2.7816983 | 2.7791749 | 2.7579348 | 0 |
| 1730419020 | 2.7835683 | 0.01 | 0.21 | 2.7773908 | 2.7835683 | 2.7751149 | 0 |
| 1730332620 | 2.7776713 | 0 | 0.11 | 2.7757182 | 2.7795007 | 2.7708532 | 0 |
| 1730246220 | 2.7747093 | -0 | -0.06 | 2.7763372 | 2.7747093 | 2.7694795 | 0 |
| 1730159820 | 2.7764146 | -0 | -0.09 | 2.7749431 | 2.7797392 | 2.7749431 | 0 |
| 1730073420 | 2.7789613 | 0 | 0.00 | 2.7789613 | 2.7789613 | 2.7789613 | 0 |
| 1729986960 | 2.7789613 | 0 | 0.00 | 2.7789613 | 2.7789613 | 2.7789613 | 0 |
| 1729900620 | 2.7789613 | -0.01 | -0.22 | 2.7846549 | 2.7843851 | 2.778167 | 0 |
| 1729814220 | 2.7850007 | 0.01 | 0.38 | 2.7763905 | 2.7862041 | 2.7745863 | 0 |
| 1729727820 | 2.7744695 | -0.02 | -0.58 | 2.7897977 | 2.788398 | 2.7744322 | 0 |
| 1729641420 | 2.7906829 | 0 | 0.04 | 2.7896263 | 2.793848 | 2.7898237 | 0 |
| 1729555020 | 2.7895398 | -0.01 | -0.29 | 2.7976909 | 2.8012075 | 2.7892733 | 0 |
| 1729468620 | 2.7977105 | 0 | 0.00 | 2.7977105 | 2.7977105 | 2.7977105 | 0 |
| 1729382220 | 2.7977105 | -0.01 | -0.20 | 2.7958453 | 2.8034344 | 2.7958453 | 0 |
| 1729295820 | 2.8034344 | 0.01 | 0.35 | 2.7949433 | 2.8035676 | 2.7958424 | 0 |
| 1729209420 | 2.7935845 | -0 | -0.09 | 2.7973911 | 2.7988757 | 2.7928566 | 0 |
| 1729123020 | 2.7961075 | -0.01 | -0.31 | 2.8033942 | 2.8067787 | 2.79494 | 0 |
| 1729036620 | 2.8047557 | -0 | -0.11 | 2.8080888 | 2.8090816 | 2.8012189 | 0 |
| 1728950220 | 2.8078954 | -0.01 | -0.27 | 2.8168717 | 2.8166307 | 2.8053089 | 0 |
| 1728863820 | 2.8154897 | 0 | 0.17 | 2.8154897 | 2.8154897 | 2.8154897 | 0 |
| 1728777420 | 2.8107767 | 0 | 0.00 | 2.8107767 | 2.8107767 | 2.8107767 | 0 |
| 1728691020 | 2.8107767 | -0 | -0.09 | 2.8125087 | 2.816476 | 2.809697 | 0 |
| 1728604620 | 2.8131829 | 0 | 0.13 | 2.8107975 | 2.8133328 | 2.8046169 | 0 |
| 1728518220 | 2.8094655 | -0.01 | -0.23 | 2.8168384 | 2.8196857 | 2.8086439 | 0 |
| 1728431820 | 2.815839 | -0 | -0.03 | 2.8174861 | 2.8205916 | 2.8147547 | 0 |
| 1728345420 | 2.8167557 | 0 | 0.05 | 2.8300384 | 2.8300384 | 2.8146026 | 0 |
| 1728259020 | 2.8154356 | 0 | 0.00 | 2.8154356 | 2.8154356 | 2.8154356 | 0 |
| 1728172620 | 2.8154356 | 0 | 0.01 | 2.8295442 | 2.8295442 | 2.8151407 | 0 |
| 1728086220 | 2.8151407 | -0.02 | -0.63 | 2.8330829 | 2.8344589 | 2.812134 | 0 |
| 1727999820 | 2.8328615 | -0.01 | -0.34 | 2.8423604 | 2.8368437 | 2.8289052 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
