Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs United Arab Emirates Dirham | SGDAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.7547 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.7547 |
Resumen Histórico SGDAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 2.7547 | -0.01 | -0.28% | 2.7547 | 2.76251 | 2.7547 | 0 |
| 01 Dic 2023 | 2.76251 | 0.02 | 0.58% | 2.74792 | 2.76251 | 2.74387 | 0 |
| 30 Nov 2023 | 2.74657 | -0.01 | -0.33% | 2.75636 | 2.75882 | 2.74408 | 0 |
| 29 Nov 2023 | 2.75581 | 0.00 | -0.15% | 2.76014 | 2.76194 | 2.75375 | 0 |
| 28 Nov 2023 | 2.75989 | 0.01 | 0.42% | 2.74945 | 2.75993 | 2.74763 | 0 |
| 27 Nov 2023 | 2.74827 | 0.02 | 0.62% | 2.73592 | 2.74827 | 2.73592 | 0 |
| 26 Nov 2023 | 2.73135 | 0.00 | 0.0% | 2.73135 | 2.73135 | 2.73135 | 0 |
| 25 Nov 2023 | 2.73135 | -0.01 | -0.35% | 2.73135 | 2.74106 | 2.73135 | 0 |
| 24 Nov 2023 | 2.74106 | 0.00 | 0.08% | 2.73956 | 2.74245 | 2.73653 | 0 |
| 23 Nov 2023 | 2.73891 | 0.00 | 0.07% | 2.73658 | 2.74243 | 2.73731 | 0 |
| 22 Nov 2023 | 2.737 | -0.01 | -0.32% | 2.74517 | 2.74497 | 2.73295 | 0 |
| 21 Nov 2023 | 2.74582 | 0.00 | 0.0% | 2.74535 | 2.75057 | 2.74314 | 0 |
| 20 Nov 2023 | 2.74595 | 0.01 | 0.41% | 2.72364 | 2.74622 | 2.72502 | 0 |
| 19 Nov 2023 | 2.7347 | 0.00 | 0.0% | 2.7347 | 2.7347 | 2.7347 | 0 |
| 18 Nov 2023 | 2.7347 | 0.00 | 0.0% | 2.7347 | 2.7347 | 2.7347 | 0 |
| 17 Nov 2023 | 2.7347 | 0.01 | 0.29% | 2.72543 | 2.73472 | 2.72317 | 0 |
| 16 Nov 2023 | 2.72669 | 0.01 | 0.23% | 2.72083 | 2.73047 | 2.718 | 0 |
| 15 Nov 2023 | 2.72054 | 0.00 | -0.09% | 2.72199 | 2.72749 | 2.71746 | 0 |
| 14 Nov 2023 | 2.72297 | 0.02 | 0.74% | 2.70318 | 2.7243 | 2.69701 | 0 |
| 13 Nov 2023 | 2.7029 | 0.01 | 0.5% | 2.69786 | 2.70339 | 2.69786 | 0 |
| 12 Nov 2023 | 2.68936 | -0.01 | -0.39% | 2.68936 | 2.68936 | 2.68936 | 0 |
| 11 Nov 2023 | 2.69997 | 0.00 | 0.0% | 2.69997 | 2.69997 | 2.69997 | 0 |
| 10 Nov 2023 | 2.69997 | 0.00 | 0.02% | 2.69887 | 2.70245 | 2.69828 | 0 |
| 09 Nov 2023 | 2.69953 | -0.01 | -0.31% | 2.708 | 2.70953 | 2.6991 | 0 |
| 08 Nov 2023 | 2.70781 | 0.00 | -0.14% | 2.71145 | 2.71104 | 2.70549 | 0 |
| 07 Nov 2023 | 2.71153 | -0.01 | -0.26% | 2.71838 | 2.71424 | 2.70782 | 0 |
| 06 Nov 2023 | 2.71864 | 0.02 | 0.9% | 2.69458 | 2.72353 | 2.69434 | 0 |
| 05 Nov 2023 | 2.69439 | 0.00 | 0.0% | 2.69439 | 2.69439 | 2.69439 | 0 |
| 04 Nov 2023 | 2.69439 | 0.00 | 0.0% | 2.69439 | 2.69439 | 2.69439 | 0 |
| 03 Nov 2023 | 2.69439 | 0.00 | 0.13% | 2.69194 | 2.71398 | 2.69439 | 0 |
