| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs United Arab Emirates Dirham | SGDAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.74972 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.74972 |
Resumen Histórico SGDAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 2.74972 | 0.00 | 0.0% | 2.74972 | 2.74972 | 2.74972 | 0 |
| 24 Mar 2023 | 2.74972 | -0.02 | -0.61% | 2.76481 | 2.76695 | 2.74972 | 0 |
| 23 Mar 2023 | 2.76661 | 0.00 | 0.15% | 2.76349 | 2.77465 | 2.76497 | 0 |
| 22 Mar 2023 | 2.76245 | 0.02 | 0.58% | 2.74525 | 2.77033 | 2.74782 | 0 |
| 21 Mar 2023 | 2.74656 | 0.00 | 0.04% | 2.74579 | 2.7514 | 2.74147 | 0 |
| 20 Mar 2023 | 2.74557 | 0.01 | 0.54% | 2.72652 | 2.74659 | 2.72652 | 0 |
| 19 Mar 2023 | 2.73083 | 0.00 | 0.0% | 2.73083 | 2.73083 | 2.73083 | 0 |
| 18 Mar 2023 | 2.73083 | 0.00 | -0.07% | 2.69958 | 2.73274 | 2.69958 | 0 |
| 17 Mar 2023 | 2.73274 | 0.00 | 0.16% | 2.72792 | 2.74066 | 2.73274 | 0 |
| 16 Mar 2023 | 2.72848 | 0.01 | 0.39% | 2.71707 | 2.72848 | 2.7197 | 0 |
| 15 Mar 2023 | 2.71797 | -0.01 | -0.47% | 2.73016 | 2.73791 | 2.71509 | 0 |
| 14 Mar 2023 | 2.73071 | 0.00 | 0.17% | 2.72532 | 2.73353 | 2.72365 | 0 |
| 13 Mar 2023 | 2.72595 | 0.00 | 0.14% | 2.7009 | 2.73223 | 2.71497 | 0 |
| 12 Mar 2023 | 2.72219 | 0.00 | 0.0% | 2.72219 | 2.72219 | 2.72219 | 0 |
| 11 Mar 2023 | 2.72219 | 0.00 | -0.05% | 2.70947 | 2.72361 | 2.70805 | 0 |
| 10 Mar 2023 | 2.72361 | 0.01 | 0.34% | 2.71483 | 2.72583 | 2.70792 | 0 |
| 09 Mar 2023 | 2.71433 | 0.00 | 0.02% | 2.71411 | 2.71991 | 2.71155 | 0 |
| 08 Mar 2023 | 2.71391 | 0.00 | 0.07% | 2.71089 | 2.71946 | 2.70741 | 0 |
| 07 Mar 2023 | 2.71188 | -0.02 | -0.7% | 2.72994 | 2.73329 | 2.71147 | 0 |
| 06 Mar 2023 | 2.73089 | 0.00 | -0.06% | 2.7244 | 2.73273 | 2.72685 | 0 |
| 05 Mar 2023 | 2.73252 | 0.00 | 0.0% | 2.73252 | 2.73252 | 2.73252 | 0 |
| 04 Mar 2023 | 2.73252 | 0.00 | 0.0% | 2.73252 | 2.73252 | 2.73252 | 0 |
| 03 Mar 2023 | 2.73252 | 0.01 | 0.24% | 2.72559 | 2.73343 | 2.72325 | 0 |
| 02 Mar 2023 | 2.72606 | -0.01 | -0.42% | 2.73811 | 2.73072 | 2.72029 | 0 |
| 01 Mar 2023 | 2.73753 | 0.01 | 0.47% | 2.7228 | 2.74284 | 2.7272 | 0 |
| 28 Feb 2023 | 2.72459 | 0.00 | -0.09% | 2.72743 | 2.72835 | 2.71975 | 0 |
| 27 Feb 2023 | 2.72704 | 0.00 | -0.07% | 2.72941 | 2.72941 | 2.71742 | 0 |
| 26 Feb 2023 | 2.72901 | 0.01 | 0.29% | 2.72901 | 2.72901 | 2.72901 | 0 |
| 25 Feb 2023 | 2.72107 | 0.00 | 0.0% | 2.72107 | 2.72107 | 2.72107 | 0 |