| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Brazilian Real | SGDBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.80008 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.80008 |
Resumen Histórico SGDBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 3.80008 | 0.00 | 0.0% | 3.80008 | 3.80008 | 3.80008 | 0 |
| 31 Mar 2023 | 3.80008 | -0.04 | -0.95% | 3.83672 | 3.84071 | 3.79982 | 0 |
| 30 Mar 2023 | 3.83657 | -0.03 | -0.69% | 3.86362 | 3.88308 | 3.82002 | 0 |
| 29 Mar 2023 | 3.86332 | -0.03 | -0.67% | 3.8902 | 3.89752 | 3.8569 | 0 |
| 28 Mar 2023 | 3.88937 | -0.02 | -0.44% | 3.90648 | 3.91445 | 3.87821 | 0 |
| 27 Mar 2023 | 3.90663 | -0.02 | -0.55% | 3.93486 | 3.94142 | 3.90151 | 0 |
| 26 Mar 2023 | 3.92833 | 0.00 | 0.0% | 3.92833 | 3.92833 | 3.92833 | 0 |
| 25 Mar 2023 | 3.92833 | 0.00 | 0.0% | 3.92833 | 3.92833 | 3.92833 | 0 |
| 24 Mar 2023 | 3.92833 | -0.06 | -1.55% | 3.98978 | 4.00321 | 3.92833 | 0 |
| 23 Mar 2023 | 3.9902 | 0.05 | 1.3% | 3.93869 | 4.00049 | 3.92353 | 0 |
| 22 Mar 2023 | 3.93913 | 0.02 | 0.45% | 3.92049 | 3.95768 | 3.92097 | 0 |
| 21 Mar 2023 | 3.92141 | 0.01 | 0.16% | 3.91545 | 3.93539 | 3.90453 | 0 |
| 20 Mar 2023 | 3.91503 | 0.03 | 0.66% | 3.93235 | 3.94487 | 3.90746 | 0 |
| 19 Mar 2023 | 3.88921 | 0.00 | 0.0% | 3.88921 | 3.88921 | 3.88921 | 0 |
| 18 Mar 2023 | 3.88921 | -0.04 | -0.98% | 3.9388 | 3.9388 | 3.88921 | 0 |
| 17 Mar 2023 | 3.92767 | 0.04 | 1.07% | 3.88541 | 3.94038 | 3.89281 | 0 |
| 16 Mar 2023 | 3.88611 | -0.03 | -0.72% | 3.91312 | 3.94244 | 3.88008 | 0 |
| 15 Mar 2023 | 3.91417 | 0.01 | 0.2% | 3.90501 | 3.94606 | 3.88857 | 0 |
| 14 Mar 2023 | 3.90616 | 0.01 | 0.31% | 3.89422 | 3.91157 | 3.88354 | 0 |
| 13 Mar 2023 | 3.89395 | 0.09 | 2.24% | 3.85681 | 3.9166 | 3.85681 | 0 |
| 12 Mar 2023 | 3.80871 | 0.00 | 0.0% | 3.80871 | 3.80871 | 3.80871 | 0 |
| 11 Mar 2023 | 3.80871 | -0.06 | -1.46% | 3.80871 | 3.86518 | 3.80871 | 0 |
| 10 Mar 2023 | 3.86518 | 0.05 | 1.27% | 3.81664 | 3.86518 | 3.80297 | 0 |
| 09 Mar 2023 | 3.81655 | 0.01 | 0.37% | 3.80345 | 3.82199 | 3.7834 | 0 |
| 08 Mar 2023 | 3.8024 | -0.03 | -0.79% | 3.83231 | 3.8353 | 3.77367 | 0 |
| 07 Mar 2023 | 3.8328 | 0.00 | 0.03% | 3.83086 | 3.85241 | 3.8266 | 0 |
| 06 Mar 2023 | 3.83173 | -0.03 | -0.87% | 3.86085 | 3.87787 | 3.82824 | 0 |
| 05 Mar 2023 | 3.8652 | 0.00 | 0.0% | 3.8652 | 3.8652 | 3.8652 | 0 |
| 04 Mar 2023 | 3.8652 | 0.00 | 0.0% | 3.8652 | 3.8652 | 3.8652 | 0 |
| 03 Mar 2023 | 3.8652 | 0.00 | 0.13% | 3.85966 | 3.87707 | 3.85134 | 0 |
| 02 Mar 2023 | 3.86022 | 0.00 | 0.0% | 3.85877 | 3.87475 | 3.84084 | 0 |