Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Brazilian Real | SGDBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.74062 | 3.74062 | 3.76346 | 3.73985 |
Resumen Histórico SGDBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.74865 | 3.76529 | 3.72061 | 0.00 | 0 | 0.0132 | 0.35% |
1 Month | 3.69096 | 3.76529 | 3.65821 | 0.00 | 0 | 0.0709 | 1.92% |
3 Months | 3.69442 | 3.76529 | 3.62497 | 0.00 | 0 | 0.0674 | 1.82% |
6 Months | 3.56342 | 3.80718 | 3.55345 | 0.00 | 0 | 0.1984 | 5.57% |
1 Year | 3.88921 | 4.00321 | 3.51677 | 0.00 | 0 | -0.1274 | -3.27% |
3 Years | 4.13408 | 4.30879 | 3.37799 | 0.00 | 0 | -0.3722 | -9.00% |
5 Years | 2.8071 | 4.3708 | 2.7363 | 0.00 | 0 | 0.9547 | 34.01% |
SGDBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 3.73985 | 0.01 | 0.23% | 3.73061 | 3.75902 | 3.72628 | 0 |
17 Mar 2024 | 3.73132 | 0.00 | -0.03% | 3.73254 | 3.73254 | 3.73132 | 0 |
16 Mar 2024 | 3.73254 | 0.00 | -0.07% | 3.73254 | 3.73506 | 3.73254 | 0 |
15 Mar 2024 | 3.73506 | 0.00 | 0.05% | 3.74097 | 3.74075 | 3.7267 | 0 |
14 Mar 2024 | 3.73336 | 0.00 | -0.02% | 3.72976 | 3.73706 | 3.72061 | 0 |
13 Mar 2024 | 3.734 | 0.00 | 0.01% | 3.7413 | 3.74286 | 3.72402 | 0 |
12 Mar 2024 | 3.73356 | -0.01 | -0.21% | 3.74865 | 3.74681 | 3.72724 | 0 |
11 Mar 2024 | 3.74154 | 0.00 | 0.01% | 3.70516 | 3.75904 | 3.70516 | 0 |
10 Mar 2024 | 3.74128 | 0.00 | 0.00% | 3.74128 | 3.74128 | 3.74128 | 0 |
09 Mar 2024 | 3.74128 | 0.00 | 0.00% | 3.74128 | 3.74128 | 3.74128 | 0 |
08 Mar 2024 | 3.74128 | 0.04 | 1.11% | 3.69024 | 3.7536 | 3.69024 | 0 |
07 Mar 2024 | 3.70027 | 0.01 | 0.20% | 3.69904 | 3.70301 | 3.69502 | 0 |
06 Mar 2024 | 3.69282 | 0.00 | 0.07% | 3.68601 | 3.69923 | 3.68135 | 0 |
05 Mar 2024 | 3.69022 | 0.01 | 0.18% | 3.69108 | 3.69405 | 3.67876 | 0 |
04 Mar 2024 | 3.68359 | 0.00 | 0.02% | 3.68862 | 3.69208 | 3.67937 | 0 |
03 Mar 2024 | 3.683 | 0.00 | 0.00% | 3.683 | 3.683 | 3.683 | 0 |
02 Mar 2024 | 3.683 | 0.00 | -0.10% | 3.683 | 3.683 | 3.683 | 0 |
01 Mar 2024 | 3.68666 | -0.01 | -0.21% | 3.6968 | 3.6968 | 3.67916 | 0 |
29 Feb 2024 | 3.69435 | 0.00 | 0.07% | 3.6628 | 3.71439 | 3.6628 | 0 |
28 Feb 2024 | 3.69168 | 0.02 | 0.56% | 3.7116 | 3.7116 | 3.66261 | 0 |
27 Feb 2024 | 3.67112 | -0.03 | -0.89% | 3.71579 | 3.71579 | 3.66929 | 0 |
26 Feb 2024 | 3.70414 | -0.01 | -0.33% | 3.69445 | 3.71785 | 3.69445 | 0 |
25 Feb 2024 | 3.7164 | 0.00 | 0.00% | 3.7164 | 3.7164 | 3.7164 | 0 |
24 Feb 2024 | 3.7164 | 0.00 | 0.00% | 3.7164 | 3.7164 | 3.7164 | 0 |
23 Feb 2024 | 3.7164 | 0.03 | 0.79% | 3.68578 | 3.71845 | 3.68578 | 0 |
22 Feb 2024 | 3.68723 | 0.01 | 0.32% | 3.65821 | 3.68783 | 3.65821 | 0 |
21 Feb 2024 | 3.67536 | 0.01 | 0.18% | 3.68539 | 3.68539 | 3.66139 | 0 |
20 Feb 2024 | 3.66865 | -0.02 | -0.47% | 3.69096 | 3.69176 | 3.66557 | 0 |
19 Feb 2024 | 3.68589 | 0.00 | 0.10% | 3.69442 | 3.69442 | 3.68182 | 0 |
18 Feb 2024 | 3.68234 | 0.00 | 0.00% | 3.68234 | 3.68234 | 3.68234 | 0 |
17 Feb 2024 | 3.68234 | -0.01 | -0.22% | 3.68234 | 3.69028 | 3.68234 | 0 |