Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Brazilian Real | SGDBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.87737 | 3.84397 | 3.87737 | 3.87443 |
Resumen Histórico SGDBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.74175 | 3.88318 | 3.73046 | 0.00 | 0 | 0.1118 | 2.99% |
1 Month | 3.72953 | 3.88318 | 3.67137 | 0.00 | 0 | 0.124 | 3.33% |
3 Months | 3.70162 | 3.88318 | 3.65765 | 0.00 | 0 | 0.1519 | 4.10% |
6 Months | 3.6758 | 3.88318 | 3.57158 | 0.00 | 0 | 0.1778 | 4.84% |
1 Year | 3.7032 | 3.88318 | 3.51677 | 0.00 | 0 | 0.1504 | 4.06% |
3 Years | 4.18695 | 4.26571 | 3.37799 | 0.00 | 0 | -0.3334 | -7.96% |
5 Years | 2.91135 | 4.3708 | 2.7363 | 0.00 | 0 | 0.9422 | 32.36% |
SGDBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 3.87443 | 0.01 | 0.38% | 3.801 | 3.88318 | 3.801 | 0 |
16 Abr 2024 | 3.85985 | 0.06 | 1.48% | 3.7638 | 3.87375 | 3.7638 | 0 |
15 Abr 2024 | 3.80356 | 0.07 | 1.96% | 3.73851 | 3.82655 | 3.73892 | 0 |
14 Abr 2024 | 3.73046 | -0.03 | -0.79% | 3.73046 | 3.73046 | 3.73046 | 0 |
13 Abr 2024 | 3.76028 | 0.00 | 0.00% | 3.76028 | 3.76028 | 3.76028 | 0 |
12 Abr 2024 | 3.76028 | 0.00 | -0.04% | 3.74473 | 3.78157 | 3.74176 | 0 |
11 Abr 2024 | 3.76186 | 0.01 | 0.29% | 3.74175 | 3.76327 | 3.74114 | 0 |
10 Abr 2024 | 3.75089 | 0.03 | 0.76% | 3.74136 | 3.75601 | 3.71083 | 0 |
09 Abr 2024 | 3.72253 | -0.03 | -0.82% | 3.75245 | 3.75245 | 3.71627 | 0 |
08 Abr 2024 | 3.75322 | 0.00 | 0.10% | 3.75063 | 3.75977 | 3.72924 | 0 |
07 Abr 2024 | 3.74961 | 0.01 | 0.15% | 3.74961 | 3.74961 | 3.74392 | 0 |
06 Abr 2024 | 3.74392 | 0.00 | 0.00% | 3.74392 | 3.74392 | 3.74392 | 0 |
05 Abr 2024 | 3.74392 | 0.00 | 0.02% | 3.7431 | 3.76205 | 3.72961 | 0 |
04 Abr 2024 | 3.74325 | 0.01 | 0.14% | 3.73595 | 3.74731 | 3.71759 | 0 |
03 Abr 2024 | 3.73819 | -0.01 | -0.14% | 3.7318 | 3.76765 | 3.7318 | 0 |
02 Abr 2024 | 3.7433 | 0.04 | 1.14% | 3.73553 | 3.74512 | 3.70108 | 0 |
01 Abr 2024 | 3.70108 | 0.00 | 0.12% | 3.70108 | 3.70108 | 3.70108 | 0 |
31 Mar 2024 | 3.6967 | 0.00 | 0.00% | 3.6967 | 3.6967 | 3.6967 | 0 |
30 Mar 2024 | 3.6967 | 0.00 | -0.10% | 3.6967 | 3.70027 | 3.6967 | 0 |
29 Mar 2024 | 3.70027 | -0.01 | -0.38% | 3.70167 | 3.70203 | 3.6967 | 0 |
28 Mar 2024 | 3.71423 | 0.02 | 0.47% | 3.69256 | 3.7163 | 3.68522 | 0 |
27 Mar 2024 | 3.69678 | -0.01 | -0.14% | 3.70562 | 3.70308 | 3.68856 | 0 |
26 Mar 2024 | 3.70204 | 0.01 | 0.16% | 3.7147 | 3.7147 | 3.69541 | 0 |
25 Mar 2024 | 3.69603 | 0.02 | 0.67% | 3.69321 | 3.72019 | 3.69321 | 0 |
24 Mar 2024 | 3.67137 | -0.03 | -0.85% | 3.67137 | 3.67137 | 3.67137 | 0 |
23 Mar 2024 | 3.70291 | 0.00 | 0.00% | 3.70291 | 3.70291 | 3.70291 | 0 |
22 Mar 2024 | 3.70291 | 0.00 | -0.05% | 3.70801 | 3.71191 | 3.68495 | 0 |
21 Mar 2024 | 3.7046 | -0.01 | -0.22% | 3.72953 | 3.7301 | 3.69625 | 0 |
20 Mar 2024 | 3.71275 | -0.04 | -0.95% | 3.743 | 3.74697 | 3.71002 | 0 |
19 Mar 2024 | 3.74855 | 0.01 | 0.23% | 3.74062 | 3.76529 | 3.73371 | 0 |
18 Mar 2024 | 3.73985 | 0.01 | 0.23% | 3.73061 | 3.75902 | 3.72628 | 0 |
17 Mar 2024 | 3.73132 | 0.00 | -0.03% | 3.73254 | 3.73254 | 3.73132 | 0 |
16 Mar 2024 | 3.73254 | 0.00 | -0.07% | 3.73254 | 3.73506 | 3.73254 | 0 |