Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Canadian Dollar | SGDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.01108 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.01108 | 1.01108 | 1.01108 | 1.01108 |
Resumen Histórico SGDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 1.01108 | 0.00 | -0.29% | 1.01398 | 1.01344 | 1.00917 | 0 |
| 30 Nov 2023 | 1.01398 | -0.01 | -0.58% | 1.01991 | 1.01957 | 1.01323 | 0 |
| 29 Nov 2023 | 1.01991 | 0.00 | 0.01% | 1.0198 | 1.02112 | 1.01821 | 0 |
| 28 Nov 2023 | 1.01977 | 0.00 | 0.15% | 1.01816 | 1.02081 | 1.01581 | 0 |
| 27 Nov 2023 | 1.01825 | 0.00 | 0.09% | 1.0174 | 1.02087 | 1.0174 | 0 |
| 26 Nov 2023 | 1.01729 | 0.00 | -0.08% | 1.01806 | 1.01958 | 1.01637 | 0 |
| 25 Nov 2023 | 1.01806 | 0.00 | 0.0% | 1.01806 | 1.01806 | 1.01806 | 0 |
| 24 Nov 2023 | 1.01806 | 0.00 | -0.32% | 1.02138 | 1.02199 | 1.01508 | 0 |
| 23 Nov 2023 | 1.02134 | 0.00 | 0.11% | 1.02024 | 1.0225 | 1.01932 | 0 |
| 22 Nov 2023 | 1.02021 | 0.00 | -0.38% | 1.02406 | 1.02453 | 1.01915 | 0 |
| 21 Nov 2023 | 1.02414 | 0.00 | -0.19% | 1.02621 | 1.02811 | 1.0231 | 0 |
| 20 Nov 2023 | 1.02607 | 0.00 | 0.49% | 1.02106 | 1.02638 | 1.02084 | 0 |
| 19 Nov 2023 | 1.0211 | 0.00 | -0.22% | 1.02334 | 1.02334 | 1.01975 | 0 |
| 18 Nov 2023 | 1.02334 | 0.00 | 0.33% | 1.01996 | 1.02334 | 1.02334 | 0 |
| 17 Nov 2023 | 1.01996 | 0.00 | -0.1% | 1.02088 | 1.02617 | 1.01974 | 0 |
| 16 Nov 2023 | 1.02103 | 0.01 | 0.75% | 1.01362 | 1.02221 | 1.01411 | 0 |
| 15 Nov 2023 | 1.01343 | 0.00 | -0.19% | 1.0154 | 1.01594 | 1.01168 | 0 |
| 14 Nov 2023 | 1.0154 | 0.00 | -0.03% | 1.0156 | 1.01698 | 1.01327 | 0 |
| 13 Nov 2023 | 1.01569 | 0.00 | 0.44% | 1.01454 | 1.01626 | 1.01389 | 0 |
| 11 Nov 2023 | 1.01125 | 0.00 | 0.0% | 1.01125 | 1.01125 | 1.01125 | 0 |
| 11 Nov 2023 | 1.01125 | 0.00 | 0.0% | 1.01125 | 1.01125 | 1.01125 | 0 |
| 10 Nov 2023 | 1.01125 | 0.00 | -0.37% | 1.01492 | 1.01793 | 1.01125 | 0 |
| 09 Nov 2023 | 1.01502 | 0.00 | -0.19% | 1.01706 | 1.01753 | 1.01359 | 0 |
| 08 Nov 2023 | 1.01698 | 0.00 | 0.05% | 1.01651 | 1.01857 | 1.01482 | 0 |
| 07 Nov 2023 | 1.01647 | 0.00 | 0.25% | 1.01395 | 1.01667 | 1.01303 | 0 |
| 06 Nov 2023 | 1.01391 | 0.00 | 0.47% | 1.0092 | 1.01456 | 1.00989 | 0 |
| 05 Nov 2023 | 1.00922 | 0.00 | -0.16% | 1.01082 | 1.01082 | 1.00794 | 0 |
| 04 Nov 2023 | 1.01082 | 0.00 | 0.0% | 1.01082 | 1.01082 | 1.01082 | 0 |
| 03 Nov 2023 | 1.01082 | 0.00 | 0.36% | 1.00716 | 1.01159 | 1.00716 | 0 |
| 02 Nov 2023 | 1.00715 | -0.01 | -0.53% | 1.01252 | 1.01383 | 1.0064 | 0 |
