Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Singapore Dollar vs Canadian Dol | SGDCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001335 | -0.14% | 0.972935 | 0.9754 | 0.971955 | 0.97422 | 0.97427 | 08:42:13 |
Resumen Histórico SGDCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SGDCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Jun 2019 | 0.97427 | -0.00077 | -0.08% | 0.973235 | 0.97601 | 0 |
| 23 Jun 2019 | 0.97504 | +0.0012 | +0.12% | 0.97384 | 0.975655 | 0 |
| 22 Jun 2019 | 0.97384 | 0.00 | 0.00% | 0.97384 | 0.97384 | 0 |
| 21 Jun 2019 | 0.97384 | +0.00148 | +0.15% | 0.971155 | 0.975815 | 0 |
| 20 Jun 2019 | 0.97236 | -0.00151 | -0.16% | 0.969745 | 0.97505 | 0 |
| 19 Jun 2019 | 0.97387 | -0.0047 | -0.48% | 0.973565 | 0.97874 | 0 |
| 18 Jun 2019 | 0.97857 | +0.000175 | +0.02% | 0.977415 | 0.980065 | 0 |
| 17 Jun 2019 | 0.978395 | +0.000255 | +0.03% | 0.97707 | 0.97898 | 0 |
| 16 Jun 2019 | 0.97814 | +0.000285 | +0.03% | 0.977555 | 0.97824 | 0 |
| 15 Jun 2019 | 0.977855 | +0.00226 | +0.23% | 0.975595 | 0.977855 | 0 |
| 14 Jun 2019 | 0.975595 | +0.00036 | +0.04% | 0.97434 | 0.97872 | 0 |
| 13 Jun 2019 | 0.975235 | -0.000535 | -0.05% | 0.973025 | 0.97639 | 0 |
| 12 Jun 2019 | 0.97577 | +0.00191 | +0.20% | 0.972785 | 0.97665 | 0 |
| 11 Jun 2019 | 0.97386 | +0.002515 | +0.26% | 0.97067 | 0.97554 | 0 |
| 10 Jun 2019 | 0.971345 | -0.001925 | -0.20% | 0.969915 | 0.97358 | 0 |
| 09 Jun 2019 | 0.97327 | -0.00012 | -0.01% | 0.971135 | 0.976215 | 0 |
| 08 Jun 2019 | 0.97339 | 0.00 | 0.00% | 0.97339 | 0.97339 | 0 |
| 07 Jun 2019 | 0.97339 | -0.00553 | -0.56% | 0.973015 | 0.97914 | 0 |
| 06 Jun 2019 | 0.97892 | -0.00348 | -0.35% | 0.97873 | 0.983255 | 0 |
| 05 Jun 2019 | 0.9824 | +0.00245 | +0.25% | 0.9798 | 0.982645 | 0 |
| 04 Jun 2019 | 0.97995 | -0.0038 | -0.39% | 0.979005 | 0.983915 | 0 |
| 03 Jun 2019 | 0.98375 | -0.000165 | -0.02% | 0.982955 | 0.98639 | 0 |
| 02 Jun 2019 | 0.983915 | +0.00289 | +0.29% | 0.981025 | 0.98415 | 0 |
| 01 Jun 2019 | 0.981025 | 0.00 | 0.00% | 0.981025 | 0.981025 | 0 |
| 31 May 2019 | 0.981025 | +0.001155 | +0.12% | 0.98005 | 0.9848 | 0 |
| 30 May 2019 | 0.97987 | +0.00116 | +0.12% | 0.977365 | 0.980865 | 0 |
| 29 May 2019 | 0.97871 | +0.00043 | +0.04% | 0.975825 | 0.98019 | 0 |
| 28 May 2019 | 0.97828 | +0.001095 | +0.11% | 0.975425 | 0.978545 | 0 |
| 27 May 2019 | 0.977185 | -0.000345 | -0.04% | 0.976655 | 0.979135 | 0 |
| 26 May 2019 | 0.97753 | +0.000825 | +0.08% | 0.976705 | 0.97773 | 0 |
| 25 May 2019 | 0.976705 | 0.00 | 0.00% | 0.976705 | 0.976705 | 0 |
