Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Singapore Dollar vs Canadian Dol | SGDCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.98871 | 0.98871 | 0.98871 | 0.98871 | 0.98871 | 19:00:00 |
Resumen Histórico SGDCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SGDCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Abr 2019 | 0.98871 | 0.00 | 0.00% | 0.98871 | 0.98871 | 0 |
| 19 Abr 2019 | 0.98871 | +0.001905 | +0.19% | 0.98602 | 0.98884 | 0 |
| 18 Abr 2019 | 0.986805 | -0.00007 | -0.01% | 0.98558 | 0.98841 | 0 |
| 17 Abr 2019 | 0.986875 | +0.000705 | +0.07% | 0.98151 | 0.98724 | 0 |
| 16 Abr 2019 | 0.98617 | -0.00223 | -0.23% | 0.98532 | 0.99018 | 0 |
| 15 Abr 2019 | 0.9884 | +0.00275 | +0.28% | 0.983345 | 0.98982 | 0 |
| 14 Abr 2019 | 0.98565 | +0.000465 | +0.05% | 0.98263 | 0.98645 | 0 |
| 13 Abr 2019 | 0.985185 | +0.002555 | +0.26% | 0.98263 | 0.985185 | 0 |
| 12 Abr 2019 | 0.98263 | -0.003975 | -0.40% | 0.98263 | 0.98672 | 0 |
| 11 Abr 2019 | 0.986605 | +0.001335 | +0.14% | 0.984915 | 0.98879 | 0 |
| 10 Abr 2019 | 0.98527 | +0.00028 | +0.03% | 0.984425 | 0.986885 | 0 |
| 09 Abr 2019 | 0.98499 | +0.0023 | +0.23% | 0.981975 | 0.985045 | 0 |
| 08 Abr 2019 | 0.98269 | -0.004345 | -0.44% | 0.982285 | 0.987605 | 0 |
| 07 Abr 2019 | 0.987035 | +0.00044 | +0.04% | 0.986595 | 0.98818 | 0 |
| 06 Abr 2019 | 0.986595 | 0.00 | 0.00% | 0.986595 | 0.986595 | 0 |
| 05 Abr 2019 | 0.986595 | +0.000195 | +0.02% | 0.985795 | 0.98994 | 0 |
| 04 Abr 2019 | 0.9864 | +0.00013 | +0.01% | 0.98523 | 0.987445 | 0 |
| 03 Abr 2019 | 0.98627 | +0.00199 | +0.20% | 0.98295 | 0.98632 | 0 |
| 02 Abr 2019 | 0.98428 | +0.00197 | +0.20% | 0.98157 | 0.985545 | 0 |
| 01 Abr 2019 | 0.98231 | -0.00341 | -0.35% | 0.981595 | 0.987425 | 0 |
| 31 Mar 2019 | 0.98572 | +0.00063 | +0.06% | 0.98463 | 0.98603 | 0 |
| 30 Mar 2019 | 0.98509 | 0.00 | 0.00% | 0.98509 | 0.98509 | 0 |
| 29 Mar 2019 | 0.98509 | -0.00524 | -0.53% | 0.98364 | 0.99174 | 0 |
| 28 Mar 2019 | 0.99033 | +0.00123 | +0.12% | 0.987465 | 0.99138 | 0 |
| 27 Mar 2019 | 0.9891 | -0.00058 | -0.06% | 0.988325 | 0.99127 | 0 |
| 26 Mar 2019 | 0.98968 | -0.00252 | -0.25% | 0.98912 | 0.992895 | 0 |
| 25 Mar 2019 | 0.9922 | -0.00014 | -0.01% | 0.992015 | 0.99559 | 0 |
| 24 Mar 2019 | 0.99234 | +0.000605 | +0.06% | 0.991735 | 0.99324 | 0 |
| 23 Mar 2019 | 0.991735 | -0.001915 | -0.19% | 0.991735 | 0.99365 | 0 |
| 22 Mar 2019 | 0.99365 | +0.00266 | +0.27% | 0.98878 | 0.993835 | 0 |
| 21 Mar 2019 | 0.99099 | +0.003535 | +0.36% | 0.986185 | 0.99218 | 0 |
