Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002925 | 0.280081199609 | 1.04434 | 1.0509373 | 1.0390756 | 0 | 0 | FX |
| 4 | -0.003405 | -0.324078921069 | 1.05067 | 1.0569417 | 1.0390756 | 0 | 0 | FX |
| 12 | 0.01319 | 1.27553610715 | 1.034075 | 1.0586034 | 1.0302946 | 0 | 0 | FX |
| 26 | 0.0356073 | 3.51969841182 | 1.0116577 | 1.0586034 | 1.0057838 | 0 | 0 | FX |
| 52 | 0.0239234 | 2.33777264601 | 1.0233416 | 1.0586034 | 0.9936704 | 0 | 0 | FX |
| 156 | 0.118245 | 12.7279283546 | 0.92902 | 1.0586034 | 0.9104966 | 0 | 0 | FX |
| 260 | 0.07647 | 7.87704922254 | 0.970795 | 1.0586034 | 0.90308 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731974220 | 1.047545 | -0 | -0.17 | 1.049465 | 1.04921 | 1.0453904 | 0 |
| 1731887820 | 1.049305 | 0 | 0.11 | 1.0481936 | 1.0509373 | 1.0480735 | 0 |
| 1731801420 | 1.0481936 | 0 | 0.00 | 1.0481936 | 1.0501571 | 1.0481936 | 0 |
| 1731715020 | 1.0481936 | 0 | 0.36 | 1.044625 | 1.05055 | 1.0461079 | 0 |
| 1731628620 | 1.04443 | 0 | 0.24 | 1.04209 | 1.045265 | 1.0390756 | 0 |
| 1731542220 | 1.041915 | 0 | 0.03 | 1.04158 | 1.045205 | 1.0407495 | 0 |
| 1731455820 | 1.041565 | -0 | -0.27 | 1.0443499 | 1.0445549 | 1.04051 | 0 |
| 1731369420 | 1.04441 | -0 | -0.30 | 1.04768 | 1.04807 | 1.043315 | 0 |
| 1731283020 | 1.04752 | -0 | -0.15 | 1.0490765 | 1.05053 | 1.0471001 | 0 |
| 1731196620 | 1.0490765 | 0 | 0.00 | 1.0490765 | 1.0490765 | 1.0490765 | 0 |
| 1731110220 | 1.0490765 | -0 | -0.09 | 1.05009 | 1.05161 | 1.04675 | 0 |
| 1731023820 | 1.049995 | 0 | 0.39 | 1.04619 | 1.05148 | 1.0445272 | 0 |
| 1730937420 | 1.04592 | -0.01 | -0.65 | 1.053335 | 1.047125 | 1.04135 | 0 |
| 1730851020 | 1.05271 | -0 | -0.07 | 1.05343 | 1.054605 | 1.0505633 | 0 |
| 1730764620 | 1.053395 | 0 | 0.05 | 1.05307 | 1.056885 | 1.0525583 | 0 |
| 1730678220 | 1.05287 | 0 | 0.15 | 1.0513204 | 1.0539099 | 1.0488024 | 0 |
| 1730591820 | 1.0513204 | 0 | 0.41 | 1.0469854 | 1.0513204 | 1.0469854 | 0 |
| 1730505420 | 1.0469854 | -0.01 | -0.84 | 1.0559 | 1.053355 | 1.0468468 | 0 |
| 1730419020 | 1.0558696 | 0 | 0.37 | 1.052015 | 1.0569417 | 1.0506364 | 0 |
| 1730332620 | 1.05198 | 0 | 0.08 | 1.05131 | 1.05306 | 1.0500437 | 0 |
| 1730246220 | 1.051135 | 0 | 0.08 | 1.05027 | 1.0517337 | 1.0476062 | 0 |
| 1730159820 | 1.05026 | 0 | 0.02 | 1.05006 | 1.0518025 | 1.048877 | 0 |
| 1730073420 | 1.05007 | -0 | -0.09 | 1.0510196 | 1.0527903 | 1.04997 | 0 |
| 1729986960 | 1.0510196 | 0 | 0.00 | 1.0510196 | 1.0510196 | 1.0510196 | 0 |
| 1729900620 | 1.0510196 | 0 | 0.06 | 1.05047 | 1.0529419 | 1.0483425 | 0 |
| 1729814220 | 1.050345 | 0 | 0.42 | 1.04604 | 1.051234 | 1.0459849 | 0 |
| 1729727820 | 1.045905 | -0 | -0.36 | 1.049725 | 1.049155 | 1.0448336 | 0 |
| 1729641420 | 1.049735 | -0 | -0.09 | 1.05067 | 1.0520799 | 1.0493914 | 0 |
| 1729555020 | 1.05065 | -0 | -0.27 | 1.053475 | 1.0540718 | 1.0502106 | 0 |
| 1729468620 | 1.053455 | -0 | -0.00 | 1.053478 | 1.0556142 | 1.05121 | 0 |
| 1729382220 | 1.053478 | 0 | 0.07 | 1.0527756 | 1.053478 | 1.0527756 | 0 |
| 1729295820 | 1.0527756 | 0 | 0.29 | 1.04978 | 1.0586034 | 1.0497297 | 0 |
| 1729209420 | 1.04973 | 0 | 0.22 | 1.04731 | 1.0510692 | 1.04771 | 0 |
| 1729123020 | 1.04739 | -0 | -0.47 | 1.05213 | 1.05348 | 1.046645 | 0 |
| 1729036620 | 1.05229 | -0 | -0.28 | 1.05518 | 1.0577049 | 1.0509625 | 0 |
| 1728950220 | 1.055285 | 0 | 0.12 | 1.054225 | 1.0559971 | 1.0518608 | 0 |
| 1728863820 | 1.05407 | -0 | -0.07 | 1.0548449 | 15.844698 | 1.0532026 | 0 |
| 1728777420 | 1.0548449 | 0 | 0.00 | 1.0548449 | 1.0548449 | 1.0548449 | 0 |
| 1728691020 | 1.0548449 | 0 | 0.21 | 1.052515 | 1.05571 | 1.05155 | 0 |
| 1728604620 | 1.05259 | 0 | 0.37 | 1.04872 | 1.053185 | 1.0484837 | 0 |
| 1728518220 | 1.04866 | 0 | 0.18 | 1.04689 | 1.0492273 | 1.047195 | 0 |
| 1728431820 | 1.04682 | 0 | 0.21 | 1.044575 | 1.048595 | 1.0447792 | 0 |
| 1728345420 | 1.04459 | 0 | 0.36 | 1.040865 | 1.0454 | 1.0407036 | 0 |
| 1728259020 | 1.04081 | 0 | 0.08 | 1.039986 | 1.0419727 | 1.0397319 | 0 |
| 1728172620 | 1.039986 | 0 | 0.00 | 1.039986 | 1.039986 | 1.039986 | 0 |
| 1728086220 | 1.039986 | -0 | -0.48 | 1.04484 | 1.046755 | 1.0394057 | 0 |
| 1727999820 | 1.04495 | -0 | -0.03 | 1.045375 | 1.0463312 | 1.04206 | 0 |
| 1727913420 | 1.045265 | -0 | -0.21 | 1.04745 | 1.047675 | 1.0432999 | 0 |
| 1727827020 | 1.047475 | -0.01 | -0.49 | 1.05249 | 1.05233 | 1.0461452 | 0 |
| 1727740620 | 1.052625 | -0 | -0.24 | 1.0550949 | 1.056295 | 1.05203 | 0 |
| 1727654220 | 1.05514 | -0 | -0.02 | 1.0553961 | 1.0553961 | 1.0537352 | 0 |
| 1727567760 | 1.0553961 | 0 | 0.00 | 1.0553961 | 1.0553961 | 1.0553961 | 0 |
| 1727481360 | 1.0553961 | 0.01 | 0.54 | 1.049695 | 1.05631 | 1.048965 | 0 |
| 1727395020 | 1.049735 | 0 | 0.42 | 1.045385 | 1.05063 | 1.0459197 | 0 |
| 1727308620 | 1.04534 | -0 | -0.12 | 1.04658 | 1.047217 | 1.0445017 | 0 |
| 1727222220 | 1.04658 | -0 | -0.14 | 1.048115 | 1.04908 | 1.0451347 | 0 |
| 1727135820 | 1.04809 | -0 | -0.27 | 1.05085 | 1.05083 | 1.04543 | 0 |
| 1727049420 | 1.05094 | 0 | 0.13 | 1.0496222 | 1.051495 | 1.0492201 | 0 |
| 1726963020 | 1.0496222 | 0 | 0.00 | 1.0496222 | 1.0511886 | 1.0496222 | 0 |
| 1726876620 | 1.0496222 | 0 | 0.03 | 1.0494 | 1.052035 | 1.0490815 | 0 |
| 1726790220 | 1.049355 | -0 | -0.08 | 1.04996 | 1.051295 | 1.0477603 | 0 |
| 1726703820 | 1.050195 | 0 | 0.12 | 1.048945 | 1.051985 | 1.04815 | 0 |
| 1726617420 | 1.048905 | 0 | 0.03 | 1.04862 | 1.05219 | 1.0474176 | 0 |
| 1726531020 | 1.048585 | 0 | 0.20 | 1.04651 | 1.04962 | 1.0471139 | 0 |
| 1726444620 | 1.04648 | 0 | 0.13 | 1.0459965 | 1.0482479 | 1.0451545 | 0 |
| 1726358220 | 1.0450882 | 0 | 0.00 | 1.0450882 | 1.0450882 | 1.0450882 | 0 |
| 1726271820 | 1.0450882 | 0 | 0.13 | 1.04363 | 1.047075 | 1.0443969 | 0 |
| 1726185420 | 1.0437399 | 0 | 0.28 | 1.040765 | 1.043985 | 1.039207 | 0 |
| 1726099020 | 1.04081 | -0 | -0.26 | 1.04357 | 1.04536 | 1.0403759 | 0 |
| 1726012620 | 1.04349 | 0 | 0.47 | 1.038595 | 1.043565 | 1.0385658 | 0 |
| 1725926220 | 1.03864 | -0 | -0.19 | 1.040645 | 1.04124 | 1.0373372 | 0 |
| 1725839820 | 1.040615 | -0 | -0.15 | 1.0421324 | 1.0422305 | 1.0405 | 0 |
| 1725753420 | 1.0421324 | 0 | 0.16 | 1.0405115 | 1.0421324 | 1.0405115 | 0 |
| 1725667020 | 1.0405115 | 0 | 0.18 | 1.03866 | 1.04307 | 1.03634 | 0 |
| 1725580620 | 1.038645 | 0 | 0.21 | 1.03638 | 1.0400332 | 1.0364089 | 0 |
| 1725494220 | 1.036475 | 0 | 0.01 | 1.03634 | 1.0385 | 1.0345661 | 0 |
| 1725407820 | 1.0363402 | 0 | 0.35 | 1.0326249 | 1.0420196 | 1.032755 | 0 |
| 1725321420 | 1.03271 | 0 | 0.23 | 1.032915 | 1.033485 | 1.030489 | 0 |
| 1725235020 | 1.0302946 | 0 | 0.00 | 1.0302946 | 1.0302946 | 1.0302946 | 0 |
| 1725148620 | 1.0302946 | 0 | 0.00 | 1.0302946 | 1.0302946 | 1.0302946 | 0 |
| 1725062220 | 1.0302946 | -0.01 | -0.49 | 1.03549 | 1.03578 | 1.0302946 | 0 |
| 1724975820 | 1.0353699 | 0 | 0.15 | 1.033865 | 1.0358405 | 1.033 | 0 |
| 1724889420 | 1.03385 | 0 | 0.05 | 1.03331 | 1.0346659 | 1.0316069 | 0 |
| 1724803020 | 1.03331 | -0 | -0.07 | 1.034075 | 1.0340706 | 1.032045 | 0 |
| 1724716620 | 1.03406 | -0 | -0.40 | 1.03838 | 1.038245 | 1.0333779 | 0 |
| 1724630220 | 1.03826 | -0 | -0.06 | 1.0389199 | 1.039185 | 1.0363636 | 0 |
| 1724543820 | 1.0389199 | 0 | 0.18 | 1.0370318 | 1.0389199 | 1.0370318 | 0 |
| 1724457420 | 1.0370318 | -0 | -0.13 | 1.038325 | 1.03974 | 1.036055 | 0 |
| 1724371020 | 1.038355 | -0 | -0.21 | 1.040615 | 1.0402349 | 1.0373901 | 0 |
| 1724284620 | 1.040545 | -0 | -0.31 | 1.04377 | 1.042485 | 1.0391241 | 0 |
| 1724198220 | 1.043805 | 0 | 0.16 | 1.042175 | 1.0450165 | 1.040355 | 0 |
| 1724111820 | 1.042175 | 0 | 0.25 | 1.03948 | 1.0442513 | 1.04107 | 0 |
| 1724025420 | 1.039595 | -0 | -0.01 | 1.039738 | 1.0399586 | 1.0371516 | 0 |
| 1723939020 | 1.039738 | 0 | 0.00 | 1.039738 | 1.039738 | 1.039738 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
