Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Singapore Dollar vs Canadian Dollar | SGDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00071 | 0.07% | 0.963715 | 0.963785 | 0.9622218 | 0.96316 | 0.963005 | 02:02:27 |
Resumen Histórico SGDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
SGDCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 0.963005 | -0.003155 | -0.33% | 0.96243 | 0.966455 | 0 |
| 14 Oct 2019 | 0.96616 | +0.004175 | +0.43% | 0.963944 | 0.966994 | 0 |
| 13 Oct 2019 | 0.961985 | +0.001352 | +0.14% | 0.960435 | 0.962713 | 0 |
| 12 Oct 2019 | 0.960633 | +0.000003 | +0.00% | 0.96063 | 0.960633 | 0 |
| 11 Oct 2019 | 0.96063 | -0.00554 | -0.57% | 0.960145 | 0.967405 | 0 |
| 10 Oct 2019 | 0.96617 | +0.000745 | +0.08% | 0.9646 | 0.967125 | 0 |
| 09 Oct 2019 | 0.965425 | +0.00191 | +0.20% | 0.96295 | 0.96614 | 0 |
| 08 Oct 2019 | 0.963515 | +0.00048 | +0.05% | 0.962765 | 0.965135 | 0 |
| 07 Oct 2019 | 0.963035 | -0.001335 | -0.14% | 0.96278 | 0.965565 | 0 |
| 06 Oct 2019 | 0.96437 | -0.00137 | -0.14% | 0.96417 | 0.9663 | 0 |
| 05 Oct 2019 | 0.96574 | +0.000305 | +0.03% | 0.965435 | 0.96574 | 0 |
| 04 Oct 2019 | 0.965435 | -0.000855 | -0.09% | 0.96374 | 0.96736 | 0 |
| 03 Oct 2019 | 0.96629 | +0.0032 | +0.33% | 0.96261 | 0.96764 | 0 |
| 02 Oct 2019 | 0.96309 | +0.008785 | +0.92% | 0.953515 | 0.963465 | 0 |
| 01 Oct 2019 | 0.954305 | -0.00377 | -0.39% | 0.95374 | 0.95833 | 0 |
| 30 Sep 2019 | 0.958075 | -0.00015 | -0.02% | 0.95685 | 0.958945 | 0 |
| 29 Sep 2019 | 0.958225 | -0.00066 | -0.07% | 0.95778 | 0.95898 | 0 |
| 28 Sep 2019 | 0.958885 | -0.00017 | -0.02% | 0.958885 | 0.959055 | 0 |
| 27 Sep 2019 | 0.959055 | -0.001155 | -0.12% | 0.9576 | 0.960945 | 0 |
| 26 Sep 2019 | 0.96021 | -0.00142 | -0.15% | 0.95853 | 0.96149 | 0 |
| 25 Sep 2019 | 0.96163 | -0.001085 | -0.11% | 0.961415 | 0.963915 | 0 |
| 24 Sep 2019 | 0.962715 | -0.000075 | -0.01% | 0.961925 | 0.963965 | 0 |
| 23 Sep 2019 | 0.96279 | -0.001045 | -0.11% | 0.96174 | 0.96536 | 0 |
| 22 Sep 2019 | 0.963835 | +0.000695 | +0.07% | 0.96222 | 0.964055 | 0 |
| 21 Sep 2019 | 0.96314 | 0.00 | 0.00% | 0.96314 | 0.96314 | 0 |
| 20 Sep 2019 | 0.96314 | +0.00151 | +0.16% | 0.962555 | 0.96643 | 0 |
| 19 Sep 2019 | 0.96163 | -0.004475 | -0.46% | 0.960945 | 0.96541 | 0 |
| 18 Sep 2019 | 0.966105 | +0.00219 | +0.23% | 0.96333 | 0.968135 | 0 |
| 17 Sep 2019 | 0.963915 | +0.00142 | +0.15% | 0.961555 | 0.966335 | 0 |
| 16 Sep 2019 | 0.962495 | +0.000465 | +0.05% | 0.961815 | 0.965915 | 0 |
| 15 Sep 2019 | 0.96203 | -0.00542 | -0.56% | 0.960315 | 0.96739 | 0 |
| 14 Sep 2019 | 0.96745 | 0.00 | 0.00% | 0.96745 | 0.96745 | 0 |
