Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Singapore Dollar vs Canadian Dollar | SGDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001005 | -0.1% | 0.973255 | 0.9737371 | 0.9726468 | 0.974315 | 0.97426 | 05:10:09 |
Resumen Histórico SGDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2019 | 0.97428 | 0.000865 | 0.09% | 0.973475 | 0.974495 | 0.9725787 | 0 |
| 09 Dic 2019 | 0.973415 | -0.000395 | -0.04% | 0.97376 | 0.975465 | 0.9724844 | 0 |
| 08 Dic 2019 | 0.97381 | -0.00046 | -0.05% | 0.9742698 | 0.975047 | 0.97367 | 0 |
| 07 Dic 2019 | 0.9742698 | 0.00 | 0.0% | 0.9742698 | 0.9742698 | 0.9742698 | 0 |
| 06 Dic 2019 | 0.9742698 | 0.0057515 | 0.59% | 0.968505 | 0.975065 | 0.9684935 | 0 |
| 05 Dic 2019 | 0.9685183 | 0.0003533 | 0.04% | 0.968155 | 0.9691615 | 0.966615 | 0 |
| 04 Dic 2019 | 0.968165 | -0.006355 | -0.65% | 0.974565 | 0.97484 | 0.967745 | 0 |
| 03 Dic 2019 | 0.97452 | 0.00089 | 0.09% | 0.973575 | 0.975615 | 0.973555 | 0 |
| 02 Dic 2019 | 0.97363 | 0.002085 | 0.21% | 0.971635 | 0.9742576 | 0.969975 | 0 |
| 01 Dic 2019 | 0.971545 | 0.0008407 | 0.09% | 0.9707043 | 0.971675 | 0.9707043 | 0 |
| 30 Nov 2019 | 0.9707043 | -0.0001 | -0.01% | 0.9708042 | 0.9708042 | 0.9707043 | 0 |
| 29 Nov 2019 | 0.9708042 | -0.001676 | -0.17% | 0.972465 | 0.9736532 | 0.970352 | 0 |
| 28 Nov 2019 | 0.97248 | -0.000245 | -0.03% | 0.9727372 | 0.9736906 | 0.9720667 | 0 |
| 27 Nov 2019 | 0.972725 | 0.00019 | 0.02% | 0.972535 | 0.9732951 | 0.970755 | 0 |
| 26 Nov 2019 | 0.972535 | -0.00215 | -0.22% | 0.974715 | 0.9751571 | 0.9724752 | 0 |
| 25 Nov 2019 | 0.974685 | 0.00001 | 0.0% | 0.97459 | 0.975415 | 0.9736141 | 0 |
| 24 Nov 2019 | 0.974675 | -0.000313 | -0.03% | 0.9749879 | 0.9756503 | 0.9741058 | 0 |
| 23 Nov 2019 | 0.9749879 | 0.00 | 0.0% | 0.9749879 | 0.9749879 | 0.9749879 | 0 |
| 22 Nov 2019 | 0.9749879 | 0.0006429 | 0.07% | 0.974485 | 0.9755367 | 0.972445 | 0 |
| 21 Nov 2019 | 0.974345 | -0.002252 | -0.23% | 0.97682 | 0.978705 | 0.9738414 | 0 |
| 20 Nov 2019 | 0.9765968 | 0.0017218 | 0.18% | 0.974875 | 0.978285 | 0.975375 | 0 |
| 19 Nov 2019 | 0.974875 | 0.004135 | 0.43% | 0.970795 | 0.9751841 | 0.969785 | 0 |
| 18 Nov 2019 | 0.97074 | -0.001255 | -0.13% | 0.972055 | 0.972295 | 0.9702349 | 0 |
| 17 Nov 2019 | 0.971995 | 0.0002891 | 0.03% | 0.9717059 | 0.9724403 | 0.9717059 | 0 |
| 16 Nov 2019 | 0.9717059 | 0.0002288 | 0.02% | 0.9714771 | 0.9717059 | 0.9714771 | 0 |
| 15 Nov 2019 | 0.9714771 | -0.001578 | -0.16% | 0.9730677 | 0.97321 | 0.9712819 | 0 |
| 14 Nov 2019 | 0.973055 | 0.000295 | 0.03% | 0.972705 | 0.9735802 | 0.971925 | 0 |
| 13 Nov 2019 | 0.97276 | 0.001255 | 0.13% | 0.9715036 | 0.973785 | 0.971145 | 0 |
| 12 Nov 2019 | 0.971505 | -0.00115 | -0.12% | 0.97268 | 0.974095 | 0.970575 | 0 |
| 11 Nov 2019 | 0.972655 | 0.000075 | 0.01% | 0.972615 | 0.97288 | 0.9708628 | 0 |
| 10 Nov 2019 | 0.97258 | -0.000542 | -0.06% | 0.9731223 | 0.9731223 | 0.9719906 | 0 |
| 09 Nov 2019 | 0.9731223 | 0.00 | 0.0% | 0.9731223 | 0.9731223 | 0.9731223 | 0 |
