Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00571 | 0.542044009037 | 1.05342 | 1.0625221 | 1.0513288 | 0 | 0 | FX |
| 4 | 0.018745 | 1.80173685703 | 1.040385 | 1.0625221 | 1.0359 | 0 | 0 | FX |
| 12 | 0.013745 | 1.31482659499 | 1.045385 | 15.844698 | 1.0359 | 0 | 0 | FX |
| 26 | 0.044005 | 4.33493412141 | 1.015125 | 15.844698 | 1.006375 | 0 | 0 | FX |
| 52 | 0.053285 | 5.29753590265 | 1.005845 | 15.844698 | 0.9936704 | 0 | 0 | FX |
| 156 | 0.11571 | 12.2649509232 | 0.94342 | 15.844698 | 0.5916845 | 0 | 0 | FX |
| 260 | 0.09138 | 9.44252131232 | 0.96775 | 15.844698 | 0.5916845 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734566220 | 1.06095 | 0 | 0.07 | 1.0601799 | 1.0625221 | 1.057075 | 0 |
| 1734479820 | 1.060225 | 0.01 | 0.49 | 1.05505 | 1.061305 | 1.0556283 | 0 |
| 1734393420 | 1.05505 | -0 | -0.01 | 1.055185 | 1.05637 | 1.053515 | 0 |
| 1734307020 | 1.055185 | 0 | 0.05 | 1.0545069 | 1.0558964 | 1.0543593 | 0 |
| 1734220620 | 1.0546184 | 0 | 0.00 | 1.0546184 | 1.0546184 | 1.0546184 | 0 |
| 1734134220 | 1.0546184 | -0 | -0.11 | 1.055645 | 1.05686 | 1.0539975 | 0 |
| 1734047820 | 1.055825 | 0 | 0.22 | 1.05341 | 1.0567529 | 1.0513288 | 0 |
| 1733961420 | 1.05354 | -0 | -0.32 | 1.0568042 | 1.05747 | 1.0512968 | 0 |
| 1733875020 | 1.0569 | -0 | -0.06 | 1.05748 | 1.059325 | 1.0545199 | 0 |
| 1733788620 | 1.05755 | 0 | 0.42 | 1.054895 | 1.058012 | 1.05268 | 0 |
| 1733702220 | 1.0531098 | 0 | 0.00 | 1.0531098 | 1.0531098 | 1.0531098 | 0 |
| 1733615820 | 1.0531098 | 0 | 0.00 | 1.0531098 | 1.0531098 | 1.0531098 | 0 |
| 1733529420 | 1.0531098 | 0.01 | 0.53 | 1.047475 | 1.05577 | 1.0472 | 0 |
| 1733443020 | 1.0476049 | 0 | 0.03 | 1.047315 | 1.04986 | 1.0438491 | 0 |
| 1733356620 | 1.04726 | 0 | 0.13 | 1.04585 | 1.0491312 | 1.043555 | 0 |
| 1733270220 | 1.045905 | 0 | 0.16 | 1.044435 | 1.0482027 | 1.0421565 | 0 |
| 1733183820 | 1.044245 | -0 | -0.07 | 1.044805 | 1.04554 | 1.04194 | 0 |
| 1733097420 | 1.04495 | -0 | -0.02 | 1.0451385 | 1.046815 | 1.0435672 | 0 |
| 1733011020 | 1.0451385 | 0 | 0.05 | 1.0445855 | 1.0451385 | 1.0445855 | 0 |
| 1732924620 | 1.0445855 | 0 | 0.03 | 1.044265 | 1.0478232 | 1.043925 | 0 |
| 1732838220 | 1.044275 | -0 | -0.16 | 1.04609 | 1.0453935 | 1.0413561 | 0 |
| 1732751820 | 1.0459336 | 0 | 0.17 | 1.044295 | 1.048475 | 1.044455 | 0 |
| 1732665420 | 1.04411 | -0 | -0.02 | 1.044615 | 1.0489101 | 1.0426 | 0 |
| 1732579020 | 1.044315 | 0.01 | 0.65 | 1.037525 | 1.046765 | 1.035995 | 0 |
| 1732492620 | 1.0375725 | 0 | 0.00 | 1.0375725 | 1.0375725 | 1.0375725 | 0 |
| 1732406220 | 1.0375725 | 0 | 0.00 | 1.0375725 | 1.0375725 | 1.0375725 | 0 |
| 1732319820 | 1.0375725 | -0 | -0.06 | 1.0384549 | 1.039225 | 1.0359 | 0 |
| 1732233420 | 1.03817 | -0 | -0.21 | 1.0403849 | 1.04092 | 1.0365118 | 0 |
| 1732147020 | 1.0404 | -0 | -0.33 | 1.04385 | 1.04322 | 1.039834 | 0 |
| 1732060620 | 1.043855 | -0 | -0.35 | 1.047685 | 1.04763 | 1.0417106 | 0 |
| 1731974220 | 1.047545 | -0 | -0.17 | 1.0494349 | 1.04921 | 1.0453904 | 0 |
| 1731887820 | 1.049305 | 0 | 0.11 | 1.0481936 | 1.0509373 | 1.0480735 | 0 |
| 1731801420 | 1.0481936 | 0 | 0.00 | 1.0481936 | 1.0501571 | 1.0481936 | 0 |
| 1731715020 | 1.0481936 | 0 | 0.36 | 1.044615 | 1.05055 | 1.0461079 | 0 |
| 1731628620 | 1.04443 | 0 | 0.24 | 1.04211 | 1.045265 | 1.0390756 | 0 |
| 1731542220 | 1.041915 | 0 | 0.03 | 1.041575 | 1.045205 | 1.0407495 | 0 |
| 1731455820 | 1.041565 | -0 | -0.27 | 1.04434 | 1.0445549 | 1.04051 | 0 |
| 1731369420 | 1.04441 | -0 | -0.30 | 1.04768 | 1.04807 | 1.043315 | 0 |
| 1731283020 | 1.04752 | -0 | -0.15 | 1.0490765 | 1.05053 | 1.0471001 | 0 |
| 1731196620 | 1.0490765 | 0 | 0.00 | 1.0490765 | 1.0490765 | 1.0490765 | 0 |
| 1731110220 | 1.0490765 | -0 | -0.09 | 1.05012 | 1.05161 | 1.04675 | 0 |
| 1731023820 | 1.049995 | 0 | 0.39 | 1.04617 | 1.05148 | 1.0445272 | 0 |
| 1730937420 | 1.04592 | -0.01 | -0.65 | 1.053355 | 1.047125 | 1.04135 | 0 |
| 1730851020 | 1.05271 | -0 | -0.07 | 1.0534349 | 1.054605 | 1.0505633 | 0 |
| 1730764620 | 1.053395 | 0 | 0.05 | 1.05305 | 1.056885 | 1.0525583 | 0 |
| 1730678220 | 1.05287 | 0 | 0.15 | 1.0513204 | 1.0539099 | 1.0488024 | 0 |
| 1730591820 | 1.0513204 | 0 | 0.41 | 1.0469854 | 1.0513204 | 1.0469854 | 0 |
| 1730505420 | 1.0469854 | -0.01 | -0.84 | 1.05589 | 1.053355 | 1.0468468 | 0 |
| 1730419020 | 1.0558696 | 0 | 0.37 | 1.052015 | 1.0569417 | 1.0506364 | 0 |
| 1730332620 | 1.05198 | 0 | 0.08 | 1.05131 | 1.05306 | 1.0500437 | 0 |
| 1730246220 | 1.051135 | 0 | 0.08 | 1.05029 | 1.0517337 | 1.0476062 | 0 |
| 1730159820 | 1.05026 | 0 | 0.02 | 1.05005 | 1.0518025 | 1.048877 | 0 |
| 1730073420 | 1.05007 | -0 | -0.09 | 1.0510196 | 1.0527903 | 1.04997 | 0 |
| 1729986960 | 1.0510196 | 0 | 0.00 | 1.0510196 | 1.0510196 | 1.0510196 | 0 |
| 1729900620 | 1.0510196 | 0 | 0.06 | 1.05051 | 1.0529419 | 1.0483425 | 0 |
| 1729814220 | 1.050345 | 0 | 0.42 | 1.04604 | 1.051234 | 1.0459849 | 0 |
| 1729727820 | 1.045905 | -0 | -0.36 | 1.049745 | 1.049155 | 1.0448336 | 0 |
| 1729641420 | 1.049735 | -0 | -0.09 | 1.05067 | 1.0520799 | 1.0493914 | 0 |
| 1729555020 | 1.05065 | -0 | -0.27 | 1.053475 | 1.0540718 | 1.0502106 | 0 |
| 1729468620 | 1.053455 | -0 | -0.00 | 1.053478 | 1.0556142 | 1.05121 | 0 |
| 1729382220 | 1.053478 | 0 | 0.07 | 1.0527756 | 1.053478 | 1.0527756 | 0 |
| 1729295820 | 1.0527756 | 0 | 0.29 | 1.04978 | 1.0586034 | 1.0497297 | 0 |
| 1729209420 | 1.04973 | 0 | 0.22 | 1.04731 | 1.0510692 | 1.04771 | 0 |
| 1729123020 | 1.04739 | -0 | -0.47 | 1.05213 | 1.05348 | 1.046645 | 0 |
| 1729036620 | 1.05229 | -0 | -0.28 | 1.05518 | 1.0577049 | 1.0509625 | 0 |
| 1728950220 | 1.055285 | 0 | 0.12 | 1.054225 | 1.0559971 | 1.0518608 | 0 |
| 1728863820 | 1.05407 | -0 | -0.07 | 1.0548449 | 1.054875 | 1.0532026 | 0 |
| 1728777420 | 1.0548449 | 0 | 0.00 | 1.0548449 | 1.0548449 | 1.0548449 | 0 |
| 1728691020 | 1.0548449 | 0 | 0.21 | 1.05251 | 1.05571 | 1.05155 | 0 |
| 1728604620 | 1.05259 | 0 | 0.37 | 1.04872 | 1.05316 | 1.0485765 | 0 |
| 1728518220 | 1.04866 | 0 | 0.18 | 1.04689 | 1.0492273 | 1.047195 | 0 |
| 1728431820 | 1.04682 | 0 | 0.22 | 1.044615 | 1.048595 | 1.0447792 | 0 |
| 1728345420 | 1.044545 | 0 | 0.36 | 1.0408949 | 1.0454 | 1.0407036 | 0 |
| 1728259020 | 1.04081 | 0 | 0.08 | 1.039986 | 1.0419727 | 1.0397319 | 0 |
| 1728172620 | 1.039986 | 0 | 0.00 | 1.039986 | 1.039986 | 1.039986 | 0 |
| 1728086220 | 1.039986 | -0 | -0.48 | 1.04484 | 1.046755 | 1.0394057 | 0 |
| 1727999820 | 1.04495 | -0 | -0.03 | 1.045375 | 1.0463312 | 1.04206 | 0 |
| 1727913420 | 1.045265 | -0 | -0.21 | 1.04746 | 1.047675 | 1.0432999 | 0 |
| 1727827020 | 1.047475 | -0.01 | -0.49 | 1.05249 | 1.05233 | 1.0461452 | 0 |
| 1727740620 | 1.052625 | -0 | -0.24 | 1.0550949 | 1.056295 | 1.05203 | 0 |
| 1727654220 | 1.05514 | -0 | -0.02 | 1.0553961 | 1.0553961 | 1.0537352 | 0 |
| 1727567760 | 1.0553961 | 0 | 0.00 | 1.0553961 | 1.0553961 | 1.0553961 | 0 |
| 1727481360 | 1.0553961 | 0.01 | 0.54 | 1.049695 | 1.05631 | 1.048965 | 0 |
| 1727395020 | 1.049735 | 0 | 0.42 | 1.045385 | 1.05063 | 1.0459197 | 0 |
| 1727308620 | 1.04534 | -0 | -0.12 | 1.04658 | 1.047217 | 1.0445017 | 0 |
| 1727222220 | 1.04658 | -0 | -0.14 | 1.048115 | 1.04908 | 1.0451347 | 0 |
| 1727135820 | 1.04809 | -0 | -0.15 | 1.05085 | 1.05083 | 1.04543 | 0 |
| 1727049420 | 1.0496222 | 0 | 0.00 | 1.0496222 | 1.0496222 | 1.0496222 | 0 |
| 1726963020 | 1.0496222 | 0 | 0.00 | 1.0496222 | 1.0496222 | 1.0496222 | 0 |
| 1726876620 | 1.0496222 | 0 | 0.03 | 1.04942 | 1.052035 | 1.0490815 | 0 |
| 1726790220 | 1.049355 | -0 | -0.08 | 1.04989 | 1.051295 | 1.0477603 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
