| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Canadian Dollar | SGDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005448 | 0.57% | 0.956095 | 13:58:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.94968 | 0.946465 | 0.960405 | 0.9506471 |
Resumen Histórico SGDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2022 | 0.9506471 | 0.00 | 0.0% | 0.9506471 | 0.9506471 | 0.9506471 | 0 |
| 24 Sep 2022 | 0.9506471 | 0.00 | 0.0% | 0.9506471 | 0.9506471 | 0.9506471 | 0 |
| 23 Sep 2022 | 0.9506471 | 0.0005821 | 0.06% | 0.950255 | 0.952205 | 0.947805 | 0 |
| 22 Sep 2022 | 0.950065 | 0.00 | 0.0% | 0.949985 | 0.952745 | 0.947405 | 0 |
| 21 Sep 2022 | 0.950065 | 0.00228 | 0.24% | 0.947755 | 0.9504214 | 0.944715 | 0 |
| 20 Sep 2022 | 0.947785 | 0.00676 | 0.72% | 0.940965 | 0.949608 | 0.940665 | 0 |
| 19 Sep 2022 | 0.941025 | -0.00197 | -0.21% | 0.942885 | 0.946325 | 0.9407945 | 0 |
| 18 Sep 2022 | 0.942995 | 0.0084189 | 0.9% | 0.9345761 | 0.9452488 | 0.9345761 | 0 |
| 17 Sep 2022 | 0.9345761 | -0.008906 | -0.94% | 0.9434819 | 0.9434819 | 0.9345761 | 0 |
| 16 Sep 2022 | 0.9434819 | 0.0035626 | 0.38% | 0.939885 | 0.9449131 | 0.9395422 | 0 |
| 15 Sep 2022 | 0.9399193 | 0.0034943 | 0.37% | 0.936325 | 0.940345 | 0.935685 | 0 |
| 14 Sep 2022 | 0.936425 | 0.00015 | 0.02% | 0.936365 | 0.939375 | 0.935405 | 0 |
| 13 Sep 2022 | 0.936275 | 0.00625 | 0.67% | 0.930035 | 0.937035 | 0.928835 | 0 |
| 12 Sep 2022 | 0.930025 | -0.00127 | -0.14% | 0.931315 | 0.931685 | 0.929185 | 0 |
| 11 Sep 2022 | 0.931295 | 0.0101683 | 1.1% | 0.9211267 | 0.9337758 | 0.9211267 | 0 |
| 10 Sep 2022 | 0.9211267 | 0.00 | 0.0% | 0.9211267 | 0.9313205 | 0.9211267 | 0 |
| 09 Sep 2022 | 0.9211267 | -0.010718 | -1.15% | 0.931795 | 0.932785 | 0.9197018 | 0 |
| 08 Sep 2022 | 0.931845 | -0.00264 | -0.28% | 0.934355 | 0.9353705 | 0.9309437 | 0 |
| 07 Sep 2022 | 0.934485 | -0.00053 | -0.06% | 0.934945 | 0.937405 | 0.933475 | 0 |
| 06 Sep 2022 | 0.935015 | -0.00136 | -0.15% | 0.936345 | 0.935683 | 0.932815 | 0 |
| 05 Sep 2022 | 0.936375 | -0.00021 | -0.02% | 0.936445 | 0.9369876 | 0.9351191 | 0 |
| 04 Sep 2022 | 0.936585 | -0.000581 | -0.06% | 0.9371662 | 0.9389148 | 0.9359456 | 0 |
| 03 Sep 2022 | 0.9371662 | 0.00 | 0.0% | 0.9371662 | 0.9371662 | 0.9371662 | 0 |
| 02 Sep 2022 | 0.9371662 | -0.000879 | -0.09% | 0.938055 | 0.939045 | 0.934395 | 0 |
| 01 Sep 2022 | 0.938045 | -0.00152 | -0.16% | 0.939635 | 0.943255 | 0.937205 | 0 |
| 31 Ago 2022 | 0.939565 | 0.00322 | 0.34% | 0.936435 | 0.940685 | 0.936025 | 0 |
| 30 Ago 2022 | 0.936345 | 0.00454 | 0.49% | 0.931755 | 0.9374678 | 0.9297886 | 0 |
| 29 Ago 2022 | 0.931805 | -0.003568 | -0.38% | 0.934705 | 0.935165 | 0.9311492 | 0 |
| 28 Ago 2022 | 0.9353735 | 0.00 | 0.0% | 0.9353735 | 0.9353735 | 0.9353735 | 0 |
| 27 Ago 2022 | 0.9353735 | 0.00 | 0.0% | 0.9353735 | 0.9353735 | 0.9353735 | 0 |
| 26 Ago 2022 | 0.9353735 | 0.0040685 | 0.44% | 0.931245 | 0.9355912 | 0.929845 | 0 |
