Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068578 | -1.02523638084 | 0.6688994 | 0.6702574 | 0.6589728 | 0 | 0 | FX |
| 4 | -0.0091684 | -1.36595104364 | 0.67121 | 0.6765048 | 0.6589728 | 0 | 0 | FX |
| 12 | 0.000514 | 0.077698950127 | 0.6615276 | 0.6765048 | 0.6552366 | 0 | 0 | FX |
| 26 | 0.0144548 | 2.23210232204 | 0.6475868 | 0.6765048 | 3.15E-5 | 0 | 0 | FX |
| 52 | 0.0029116 | 0.441733800616 | 0.65913 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| 156 | -0.0189353 | -2.78060827027 | 0.6809769 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| 260 | -0.0115884 | -1.72029155471 | 0.67363 | 5.0582805 | 3.15E-5 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.6617075 | 0 | 0.00 | 0.6617075 | 0.6617075 | 0.6617075 | 0 |
| 1741391820 | 0.6617075 | -0.001025 | -0.15 | 0.6627362 | 0.6626257 | 0.6589728 | 0 |
| 1741305420 | 0.6627323 | -0.006523 | -0.97 | 0.6691754 | 0.6693602 | 0.6620284 | 0 |
| 1741219020 | 0.6692558 | 0.0043349 | 0.65 | 0.665185 | 0.6702574 | 0.6624641 | 0 |
| 1741132620 | 0.6649209 | -0.001191 | -0.18 | 0.6660552 | 0.6660427 | 0.6615876 | 0 |
| 1741046220 | 0.6661117 | -0.00282 | -0.42 | 0.6688466 | 0.6692323 | 0.6652831 | 0 |
| 1740959820 | 0.668932 | 0.0002333 | 0.03 | 0.6688994 | 0.6691367 | 0.6666844 | 0 |
| 1740873420 | 0.6686987 | 0 | 0.00 | 0.6686987 | 0.6686987 | 0.6686987 | 0 |
| 1740787020 | 0.6686987 | 0.0012485 | 0.19 | 0.6674538 | 0.6698358 | 0.6662352 | 0 |
| 1740700620 | 0.6674502 | -0.001175 | -0.18 | 0.6686516 | 0.6706603 | 0.6667533 | 0 |
| 1740614220 | 0.668625 | 0.0004568 | 0.07 | 0.668175 | 0.6697904 | 0.6674163 | 0 |
| 1740527820 | 0.6681682 | -0.001895 | -0.28 | 0.6700749 | 0.6708533 | 0.6668481 | 0 |
| 1740441420 | 0.6700629 | -0.002622 | -0.39 | 0.672602 | 0.6728788 | 0.6693108 | 0 |
| 1740355020 | 0.672685 | -0.000805 | -0.12 | 0.6743344 | 0.6743344 | 0.6710017 | 0 |
| 1740268620 | 0.6734898 | 0.0001789 | 0.03 | 0.6734898 | 0.6743344 | 0.6733109 | 0 |
| 1740182220 | 0.6733109 | -0.000174 | -0.03 | 0.6735929 | 0.6737621 | 0.6708431 | 0 |
| 1740095820 | 0.673485 | -0.00014 | -0.02 | 0.6736119 | 0.6752744 | 0.6723664 | 0 |
| 1740009420 | 0.673625 | 0.0002567 | 0.04 | 0.673355 | 0.6744422 | 0.6718959 | 0 |
| 1739923020 | 0.6733683 | 0.0016793 | 0.25 | 0.6714949 | 0.673727 | 0.670393 | 0 |
| 1739836620 | 0.671689 | -6.5E-5 | -0.01 | 0.6717541 | 0.6727622 | 0.6708801 | 0 |
| 1739750220 | 0.6717538 | 0 | 0.00 | 0.6717538 | 0.6717538 | 0.6717538 | 0 |
| 1739663820 | 0.6717538 | 0 | 0.00 | 0.6717538 | 0.6717538 | 0.6717538 | 0 |
| 1739577420 | 0.6717538 | -0.000457 | -0.07 | 0.672365 | 0.6743192 | 0.6702458 | 0 |
| 1739491020 | 0.6722106 | -0.003016 | -0.45 | 0.6752904 | 0.6765048 | 0.6707789 | 0 |
| 1739404620 | 0.6752266 | 0.0002662 | 0.04 | 0.674976 | 0.6757678 | 0.6712501 | 0 |
| 1739318220 | 0.6749604 | 0.0031235 | 0.46 | 0.6720796 | 0.6762772 | 0.6719952 | 0 |
| 1739231820 | 0.6718369 | -0.000634 | -0.09 | 0.67121 | 0.6733104 | 0.6699875 | 0 |
| 1739145420 | 0.6724705 | 0 | 0.00 | 0.6724705 | 0.6724705 | 0.6724705 | 0 |
| 1739059020 | 0.6724705 | 0 | 0.00 | 0.6724705 | 0.6724705 | 0.6724705 | 0 |
| 1738972620 | 0.6724705 | 0.0021051 | 0.31 | 0.6704393 | 0.6743785 | 0.6701781 | 0 |
| 1738886220 | 0.6703654 | 0.0019663 | 0.29 | 0.6683992 | 0.6706898 | 0.6677233 | 0 |
| 1738799820 | 0.6683991 | -0.000966 | -0.14 | 0.669375 | 0.6700516 | 0.6676244 | 0 |
| 1738713420 | 0.669365 | -0.000942 | -0.14 | 0.67032 | 0.6713375 | 0.6686222 | 0 |
| 1738627020 | 0.6703073 | 0.0013988 | 0.21 | 0.669109 | 0.6725299 | 0.6664153 | 0 |
| 1738540620 | 0.6689085 | -0.002842 | -0.42 | 0.6713306 | 0.6750981 | 0.6649596 | 0 |
| 1738454220 | 0.6717505 | 0 | 0.00 | 0.6717505 | 0.6717505 | 0.6717505 | 0 |
| 1738367820 | 0.6717505 | -0.001061 | -0.16 | 0.6727501 | 0.6747543 | 0.6693867 | 0 |
| 1738281420 | 0.672811 | 0.0010013 | 0.15 | 0.6717573 | 0.6736495 | 0.6712031 | 0 |
| 1738195020 | 0.6718097 | 0.0027048 | 0.40 | 0.6690366 | 0.6729975 | 0.6684944 | 0 |
| 1738108620 | 0.6691049 | -0.000913 | -0.14 | 0.67016 | 0.6707349 | 0.668474 | 0 |
| 1738022220 | 0.670018 | -0.002837 | -0.42 | 0.672529 | 0.6727792 | 0.6674761 | 0 |
| 1737935820 | 0.6728552 | 0 | 0.00 | 0.6728552 | 0.6728552 | 0.6728552 | 0 |
| 1737849420 | 0.6728552 | 0 | 0.00 | 0.6728552 | 0.6728552 | 0.6728552 | 0 |
| 1737763020 | 0.6728552 | 0.0036126 | 0.54 | 0.6684358 | 0.6735698 | 0.6709079 | 0 |
| 1737676620 | 0.6692426 | 0.0004503 | 0.07 | 0.6688111 | 0.6706653 | 0.6679448 | 0 |
| 1737590220 | 0.6687923 | -0.000513 | -0.08 | 0.6693432 | 0.6704001 | 0.6665113 | 0 |
| 1737503820 | 0.669305 | 0.0005502 | 0.08 | 0.6687038 | 0.6717012 | 0.6667725 | 0 |
| 1737417420 | 0.6687548 | -0.000119 | -0.02 | 0.6688541 | 0.6712958 | 0.66631 | 0 |
| 1737331020 | 0.6688736 | 0.000369 | 0.06 | 0.6685046 | 0.6691899 | 0.6666524 | 0 |
| 1737244620 | 0.6685046 | 0.0018971 | 0.28 | 0.6685046 | 0.6685046 | 0.6666075 | 0 |
| 1737158220 | 0.6666075 | 1.2E-5 | 0.00 | 0.6665696 | 0.6693547 | 0.6654968 | 0 |
| 1737071820 | 0.6665956 | -0.00102 | -0.15 | 0.66756 | 0.6679347 | 0.665619 | 0 |
| 1736985420 | 0.6676157 | 0.000121 | 0.02 | 0.667505 | 0.6690992 | 0.66426 | 0 |
| 1736899020 | 0.6674947 | -0.001835 | -0.27 | 0.669435 | 0.6696096 | 0.6665837 | 0 |
| 1736812620 | 0.6693296 | 0.0007695 | 0.12 | 0.6685291 | 0.6703282 | 0.6662505 | 0 |
| 1736726220 | 0.6685601 | 0.0003397 | 0.05 | 0.6690033 | 0.6694833 | 0.66779 | 0 |
| 1736639820 | 0.6682204 | 0 | 0.00 | 0.6682204 | 0.6682204 | 0.6682204 | 0 |
| 1736553420 | 0.6682204 | 0.0016449 | 0.25 | 0.6664656 | 0.6704147 | 0.6651909 | 0 |
| 1736467020 | 0.6665755 | 0.0006705 | 0.10 | 0.6658965 | 0.6673552 | 0.6648848 | 0 |
| 1736380620 | 0.665905 | -0.000559 | -0.08 | 0.6664717 | 0.6674749 | 0.6644779 | 0 |
| 1736294220 | 0.6664635 | 0.0027735 | 0.42 | 0.6635888 | 0.6680393 | 0.6623405 | 0 |
| 1736207820 | 0.66369 | 0.00028 | 0.04 | 0.6634761 | 0.6652598 | 0.6621793 | 0 |
| 1736121420 | 0.66341 | 0.0006466 | 0.10 | 0.6627634 | 0.6645979 | 0.6625645 | 0 |
| 1736035020 | 0.6627634 | -0.00158 | -0.24 | 0.6627634 | 0.6643433 | 0.6627634 | 0 |
| 1735948620 | 0.6643433 | -0.001617 | -0.24 | 0.6659699 | 0.6661593 | 0.6624245 | 0 |
| 1735862220 | 0.66596 | 0.0011352 | 0.17 | 0.6647671 | 0.6671202 | 0.6633392 | 0 |
| 1735775820 | 0.6648248 | 0.000246 | 0.04 | 0.6633938 | 0.6648638 | 0.662004 | 0 |
| 1735689420 | 0.6645788 | 0 | 0.00 | 0.6645788 | 0.6645788 | 0.6645788 | 0 |
| 1735603020 | 0.6645788 | 0.000426 | 0.06 | 0.66412 | 0.6674039 | 0.6637723 | 0 |
| 1735516620 | 0.6641528 | 0.0003677 | 0.06 | 0.6637851 | 0.664475 | 0.6628783 | 0 |
| 1735430220 | 0.6637851 | -0.000565 | -0.09 | 0.6637851 | 0.6643497 | 0.6637851 | 0 |
| 1735343760 | 0.6643497 | 0.0028246 | 0.43 | 0.66159 | 0.6649611 | 0.661128 | 0 |
| 1735257420 | 0.6615251 | -0.00029 | -0.04 | 0.6617977 | 0.6630336 | 0.6606764 | 0 |
| 1735171020 | 0.6618151 | -0.001519 | -0.23 | 0.6635457 | 0.6676822 | 0.6598786 | 0 |
| 1735084620 | 0.6633345 | 0.0013145 | 0.20 | 0.662015 | 0.6634785 | 0.6606902 | 0 |
| 1734998220 | 0.66202 | 0.0031227 | 0.47 | 0.6589105 | 0.6638729 | 0.6590221 | 0 |
| 1734911820 | 0.6588973 | 0.0016848 | 0.26 | 0.6588039 | 0.6595469 | 0.6572125 | 0 |
| 1734825420 | 0.6572125 | -0.001758 | -0.27 | 0.6588039 | 0.6589703 | 0.6572125 | 0 |
| 1734739020 | 0.6589703 | -0.001157 | -0.18 | 0.6600549 | 0.6610488 | 0.6573596 | 0 |
| 1734652620 | 0.6601275 | -0.001397 | -0.21 | 0.6614286 | 0.6660364 | 0.6552365 | 0 |
| 1734566220 | 0.6615243 | 0.0002842 | 0.04 | 0.6612272 | 0.6641477 | 0.6572725 | 0 |
| 1734479820 | 0.6612401 | -0.001419 | -0.21 | 0.6626331 | 0.6647752 | 0.6606913 | 0 |
| 1734393420 | 0.6626589 | 0.0011589 | 0.18 | 0.6615048 | 0.6630907 | 0.6598969 | 0 |
| 1734307020 | 0.6615 | -0.000709 | -0.11 | 0.6615276 | 0.6630081 | 0.6597107 | 0 |
| 1734220620 | 0.6622088 | 0 | 0.00 | 0.6622088 | 0.6622088 | 0.6622088 | 0 |
| 1734134220 | 0.6622088 | -0.00015 | -0.02 | 0.66235 | 0.6635971 | 0.660988 | 0 |
| 1734047820 | 0.6623586 | 0.0047052 | 0.72 | 0.65762 | 0.6631506 | 0.6561854 | 0 |
| 1733961420 | 0.6576534 | -0.000462 | -0.07 | 0.6581266 | 0.6592763 | 0.6564828 | 0 |
| 1733875020 | 0.658115 | 0.0025482 | 0.39 | 0.6554919 | 0.6601945 | 0.6549141 | 0 |
| 1733788620 | 0.6555668 | 0.0009157 | 0.14 | 0.6550674 | 0.6571984 | 0.6535514 | 0 |
| 1733702220 | 0.6546511 | 0 | 0.00 | 0.6546511 | 0.6546511 | 0.6546511 | 0 |
| 1733615820 | 0.6546511 | 0 | 0.00 | 0.6546511 | 0.6546511 | 0.6546511 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
