| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Chinese Yuan Renminbi | SGDCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003854 | -0.08% | 4.9037 | 20:32:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.90811 | 4.9037 | 4.90963 | 4.90755 |
Resumen Histórico SGDCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 4.90755 | -0.02 | -0.32% | 4.92391 | 4.92509 | 4.89912 | 0 |
| 16 Ago 2022 | 4.92336 | 0.01 | 0.17% | 4.91225 | 4.92799 | 4.90691 | 0 |
| 15 Ago 2022 | 4.91481 | 0.00 | -0.04% | 4.91761 | 4.93169 | 4.91131 | 0 |
| 14 Ago 2022 | 4.91674 | 0.00 | 0.0% | 4.91674 | 4.91674 | 4.91674 | 0 |
| 13 Ago 2022 | 4.91674 | 0.00 | 0.0% | 4.91674 | 4.91674 | 4.91674 | 0 |
| 12 Ago 2022 | 4.91674 | -0.01 | -0.11% | 4.9213 | 4.91974 | 4.91085 | 0 |
| 11 Ago 2022 | 4.92227 | 0.01 | 0.24% | 4.90989 | 4.93038 | 4.91043 | 0 |
| 10 Ago 2022 | 4.91066 | 0.01 | 0.29% | 4.89741 | 4.92311 | 4.8997 | 0 |
| 09 Ago 2022 | 4.89669 | 0.00 | -0.02% | 4.89538 | 4.9032 | 4.89569 | 0 |
| 08 Ago 2022 | 4.89788 | -0.01 | -0.14% | 4.89965 | 4.90984 | 4.89276 | 0 |
| 07 Ago 2022 | 4.90464 | 0.00 | 0.0% | 4.90464 | 4.90464 | 4.90464 | 0 |
| 06 Ago 2022 | 4.90464 | 0.01 | 0.16% | 4.8966 | 4.90656 | 4.89469 | 0 |
| 05 Ago 2022 | 4.8966 | -0.01 | -0.19% | 4.90328 | 4.9075 | 4.88796 | 0 |
| 04 Ago 2022 | 4.9058 | 0.01 | 0.25% | 4.89401 | 4.91102 | 4.89161 | 0 |
| 03 Ago 2022 | 4.89372 | 0.01 | 0.29% | 4.87878 | 4.89528 | 4.88595 | 0 |
| 02 Ago 2022 | 4.87956 | -0.04 | -0.76% | 4.91648 | 4.91854 | 4.87956 | 0 |
| 01 Ago 2022 | 4.91709 | 0.04 | 0.73% | 4.88293 | 4.91872 | 4.8926 | 0 |
| 31 Jul 2022 | 4.88153 | 0.00 | 0.0% | 4.88153 | 4.88153 | 4.88153 | 0 |
| 30 Jul 2022 | 4.88153 | 0.00 | 0.0% | 4.88153 | 4.88153 | 4.88153 | 0 |
| 29 Jul 2022 | 4.88153 | -0.01 | -0.19% | 4.89153 | 4.897 | 4.87156 | 0 |
| 28 Jul 2022 | 4.89095 | 0.00 | 0.03% | 4.88858 | 4.89136 | 4.87323 | 0 |
| 27 Jul 2022 | 4.88941 | 0.02 | 0.43% | 4.87031 | 4.88957 | 4.86318 | 0 |
| 26 Jul 2022 | 4.86871 | 0.00 | -0.04% | 4.87102 | 4.87633 | 4.85989 | 0 |
| 25 Jul 2022 | 4.87054 | 0.01 | 0.12% | 4.87089 | 4.87565 | 4.85247 | 0 |
| 24 Jul 2022 | 4.86477 | 0.00 | 0.0% | 4.86477 | 4.86477 | 4.86477 | 0 |
| 23 Jul 2022 | 4.86477 | 0.00 | 0.01% | 4.86477 | 4.86477 | 4.86426 | 0 |
| 22 Jul 2022 | 4.86426 | 0.00 | -0.09% | 4.86706 | 4.87449 | 4.85931 | 0 |
| 21 Jul 2022 | 4.86856 | 0.02 | 0.38% | 4.84744 | 4.87083 | 4.84831 | 0 |
| 20 Jul 2022 | 4.85001 | 0.00 | 0.08% | 4.84683 | 4.85462 | 4.84026 | 0 |
| 19 Jul 2022 | 4.84623 | 0.02 | 0.42% | 4.82393 | 4.84931 | 4.82982 | 0 |
| 18 Jul 2022 | 4.826 | 0.00 | -0.09% | 4.83262 | 4.83396 | 4.82217 | 0 |
| 17 Jul 2022 | 4.8303 | 0.00 | 0.0% | 4.8303 | 4.8303 | 4.8303 | 0 |
| 16 Jul 2022 | 4.8303 | 0.00 | 0.0% | 4.8303 | 4.8303 | 4.8303 | 0 |
