Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Singapore Dollar vs Chinese Yuan Renminbi | SGDCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.002785 | 0.05% | 5.16784 | 5.17119 | 5.16195 | 5.16607 | 5.16505 | 21:07:45 |
Resumen Histórico SGDCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | 5.16535 | 0.00 | 0.06% | 5.16175 | 5.17215 | 5.14958 | 0 |
| 19 Nov 2019 | 5.16233 | 0.00 | -0.04% | 5.16438 | 5.16648 | 5.14691 | 0 |
| 18 Nov 2019 | 5.16437 | 0.02 | 0.44% | 5.14168 | 5.17046 | 5.13678 | 0 |
| 17 Nov 2019 | 5.14168 | 0.00 | 0.0% | 5.14174 | 5.14492 | 5.14136 | 0 |
| 16 Nov 2019 | 5.14174 | -0.01 | -0.14% | 5.1488 | 5.1488 | 5.14174 | 0 |
| 15 Nov 2019 | 5.1488 | -0.01 | -0.14% | 5.15484 | 5.15424 | 5.1445 | 0 |
| 14 Nov 2019 | 5.15601 | 0.00 | 0.01% | 5.15567 | 5.15778 | 5.14076 | 0 |
| 13 Nov 2019 | 5.15564 | 0.01 | 0.23% | 5.14445 | 5.15635 | 5.13673 | 0 |
| 12 Nov 2019 | 5.14371 | -0.01 | -0.17% | 5.15273 | 5.15123 | 5.14176 | 0 |
| 11 Nov 2019 | 5.15244 | 0.01 | 0.19% | 5.14324 | 5.15479 | 5.13286 | 0 |
| 10 Nov 2019 | 5.14264 | 0.00 | -0.08% | 5.14674 | 5.14674 | 5.14125 | 0 |
| 09 Nov 2019 | 5.14674 | 0.00 | 0.0% | 5.14674 | 5.14674 | 5.14674 | 0 |
| 08 Nov 2019 | 5.14674 | 0.01 | 0.11% | 5.14103 | 5.14872 | 5.13492 | 0 |
| 07 Nov 2019 | 5.1413 | 0.00 | -0.03% | 5.14399 | 5.1626 | 5.13318 | 0 |
| 06 Nov 2019 | 5.14307 | -0.02 | -0.34% | 5.15967 | 5.1597 | 5.14165 | 0 |
| 05 Nov 2019 | 5.16047 | -0.01 | -0.28% | 5.17505 | 5.17061 | 5.15178 | 0 |
| 04 Nov 2019 | 5.17497 | -0.01 | -0.2% | 5.18608 | 5.18722 | 5.17135 | 0 |
| 03 Nov 2019 | 5.18543 | 0.01 | 0.13% | 5.18288 | 5.18733 | 5.1822 | 0 |
| 02 Nov 2019 | 5.17878 | 0.00 | 0.0% | 5.17878 | 5.17878 | 5.17878 | 0 |
| 01 Nov 2019 | 5.17878 | 0.01 | 0.1% | 5.17417 | 5.18933 | 5.16822 | 0 |
| 31 Oct 2019 | 5.17362 | -0.01 | -0.18% | 5.1822 | 5.18311 | 5.16637 | 0 |
| 30 Oct 2019 | 5.18272 | 0.00 | -0.08% | 5.18752 | 5.18565 | 5.16778 | 0 |
| 29 Oct 2019 | 5.18675 | 0.00 | -0.04% | 5.18821 | 5.19028 | 5.1763 | 0 |
| 28 Oct 2019 | 5.18893 | 0.01 | 0.16% | 5.18077 | 5.1936 | 5.1776 | 0 |
| 27 Oct 2019 | 5.18073 | 0.00 | -0.04% | 5.18265 | 5.18471 | 5.1806 | 0 |
| 26 Oct 2019 | 5.18265 | 0.00 | 0.0% | 5.18265 | 5.18265 | 5.18265 | 0 |
| 25 Oct 2019 | 5.18265 | 0.00 | 0.0% | 5.19799 | 5.1918 | 5.18048 | 0 |
| 24 Oct 2019 | 5.1829 | 0.00 | -0.08% | 5.18171 | 5.19254 | 5.18035 | 0 |
| 23 Oct 2019 | 5.18709 | -0.01 | -0.12% | 5.19116 | 5.19797 | 5.18097 | 0 |
| 22 Oct 2019 | 5.19345 | 0.00 | -0.08% | 5.1975 | 5.20036 | 5.18753 | 0 |
| 21 Oct 2019 | 5.19764 | 0.00 | 0.09% | 5.20495 | 5.20601 | 5.19041 | 0 |
| 20 Oct 2019 | 5.19299 | 0.00 | 0.0% | 5.19299 | 5.19299 | 5.19299 | 0 |
| 19 Oct 2019 | 5.19299 | 0.00 | 0.0% | 5.19299 | 5.19299 | 5.19299 | 0 |
