Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Chinese Yuan Renminbi | SGDCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.006053 | -0.12% | 5.03629 | 5.02738 | 5.03989 | 5.04063 | 5.04234 | 08:05:49 |
Resumen Histórico SGDCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2020 | 5.04234 | -0.03 | -0.53% | 5.07107 | 5.06057 | 5.03635 | 0 |
| 05 Jul 2020 | 5.06945 | 0.00 | 0.02% | 5.06848 | 5.07112 | 5.06784 | 0 |
| 04 Jul 2020 | 5.06848 | 0.00 | 0.0% | 5.06848 | 5.06848 | 5.06848 | 0 |
| 03 Jul 2020 | 5.06848 | 0.00 | 0.06% | 5.06504 | 5.07169 | 5.06052 | 0 |
| 02 Jul 2020 | 5.06531 | -0.01 | -0.16% | 5.07468 | 5.07852 | 5.06193 | 0 |
| 01 Jul 2020 | 5.07346 | 0.00 | 0.07% | 5.07015 | 5.07632 | 5.05915 | 0 |
| 30 Jun 2020 | 5.06976 | -0.01 | -0.25% | 5.08287 | 5.07319 | 5.05951 | 0 |
| 29 Jun 2020 | 5.08222 | 0.00 | 0.09% | 5.07761 | 5.08928 | 5.0508 | 0 |
| 28 Jun 2020 | 5.07787 | 0.00 | -0.03% | 5.07948 | 5.08224 | 5.07649 | 0 |
| 27 Jun 2020 | 5.07948 | 0.00 | 0.0% | 5.07948 | 5.07948 | 5.07948 | 0 |
| 26 Jun 2020 | 5.07948 | -0.01 | -0.2% | 5.09051 | 5.09368 | 5.07236 | 0 |
| 25 Jun 2020 | 5.08989 | 0.01 | 0.22% | 5.07849 | 5.09432 | 5.0667 | 0 |
| 24 Jun 2020 | 5.07896 | 0.00 | 0.08% | 5.07473 | 5.09714 | 5.07766 | 0 |
| 23 Jun 2020 | 5.07489 | -0.01 | -0.14% | 5.08241 | 5.08574 | 5.07182 | 0 |
| 22 Jun 2020 | 5.08178 | 0.02 | 0.47% | 5.05768 | 5.08192 | 5.05545 | 0 |
| 21 Jun 2020 | 5.05813 | 0.00 | -0.05% | 5.06055 | 5.06103 | 5.05448 | 0 |
| 20 Jun 2020 | 5.06055 | 0.00 | 0.0% | 5.06055 | 5.06055 | 5.06055 | 0 |
| 19 Jun 2020 | 5.06055 | -0.03 | -0.51% | 5.08552 | 5.08951 | 5.05717 | 0 |
| 18 Jun 2020 | 5.08627 | 0.00 | 0.04% | 5.086 | 5.09717 | 5.07767 | 0 |
| 17 Jun 2020 | 5.08407 | 0.00 | -0.01% | 5.08466 | 5.09362 | 5.07858 | 0 |
| 16 Jun 2020 | 5.08437 | -0.02 | -0.34% | 5.10295 | 5.09649 | 5.07357 | 0 |
| 15 Jun 2020 | 5.10193 | 0.02 | 0.42% | 5.08027 | 5.1031 | 5.07571 | 0 |
| 14 Jun 2020 | 5.08067 | -0.01 | -0.13% | 5.08732 | 5.09587 | 5.08028 | 0 |
| 13 Jun 2020 | 5.08732 | 0.00 | 0.0% | 5.08732 | 5.08732 | 5.08732 | 0 |
| 12 Jun 2020 | 5.08732 | 0.02 | 0.34% | 5.06985 | 5.1006 | 5.07422 | 0 |
| 11 Jun 2020 | 5.0703 | -0.03 | -0.58% | 5.0971 | 5.10089 | 5.06681 | 0 |
| 10 Jun 2020 | 5.10002 | 0.01 | 0.18% | 5.09102 | 5.11609 | 5.09159 | 0 |
| 09 Jun 2020 | 5.09102 | -0.01 | -0.11% | 5.09522 | 5.10121 | 5.08105 | 0 |
| 08 Jun 2020 | 5.09647 | 0.02 | 0.39% | 5.07639 | 5.09756 | 5.07442 | 0 |
| 07 Jun 2020 | 5.07657 | -0.01 | -0.16% | 5.0849 | 5.0849 | 5.07521 | 0 |
| 06 Jun 2020 | 5.0849 | 0.00 | 0.0% | 5.0849 | 5.0849 | 5.0849 | 0 |
