Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Czech Koruna | SGDCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.044 | 0.26% | 17.289 | 10:36:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.248 | 17.191 | 17.306 | 17.245 |
Resumen Histórico SGDCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.441 | 17.46 | 17.191 | 0.00 | 0 | -0.152 | -0.87% |
| 1 Month | 17.3655 | 17.552 | 17.191 | 0.00 | 0 | -0.0765 | -0.44% |
| 3 Months | 17.0975 | 17.646 | 17.096 | 0.00 | 0 | 0.1915 | 1.12% |
| 6 Months | 17.031 | 17.646 | 16.5315 | 0.00 | 0 | 0.258 | 1.51% |
| 1 Year | 16.0095 | 17.646 | 15.881 | 0.00 | 0 | 1.28 | 7.99% |
| 3 Years | 16.1015 | 17.9065 | 15.6125 | 0.00 | 0 | 1.19 | 7.38% |
| 5 Years | 16.929 | 18.0115 | 15.6125 | 0.00 | 0 | 0.36 | 2.13% |
SGDCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 17.245 | -0.09 | -0.49% | 17.3285 | 17.331 | 17.2245 | 0 |
| 24 Abr 2024 | 17.33 | 0.01 | 0.07% | 17.3215 | 17.366 | 17.302 | 0 |
| 23 Abr 2024 | 17.318 | -0.10 | -0.58% | 17.419 | 17.438 | 17.305 | 0 |
| 22 Abr 2024 | 17.419 | 0.02 | 0.09% | 17.4175 | 17.46 | 17.375 | 0 |
| 21 Abr 2024 | 17.404 | 0.00 | 0.00% | 17.404 | 17.404 | 17.404 | 0 |
| 20 Abr 2024 | 17.404 | 0.00 | 0.00% | 17.404 | 17.404 | 17.404 | 0 |
| 19 Abr 2024 | 17.404 | -0.04 | -0.21% | 17.439 | 17.453 | 17.37 | 0 |
| 18 Abr 2024 | 17.44 | 0.04 | 0.20% | 17.402 | 17.4455 | 17.378 | 0 |
| 17 Abr 2024 | 17.405 | 0.03 | 0.19% | 17.378 | 17.428 | 17.365 | 0 |
| 16 Abr 2024 | 17.372 | -0.10 | -0.57% | 17.47 | 17.484 | 17.3575 | 0 |
| 15 Abr 2024 | 17.471 | -0.01 | -0.07% | 17.502 | 17.507 | 17.449 | 0 |
| 14 Abr 2024 | 17.483 | 0.00 | 0.00% | 17.483 | 17.483 | 17.483 | 0 |
| 13 Abr 2024 | 17.483 | 0.00 | 0.00% | 17.483 | 17.483 | 17.483 | 0 |
| 12 Abr 2024 | 17.483 | 0.00 | 0.00% | 17.481 | 17.552 | 17.465 | 0 |
| 11 Abr 2024 | 17.4835 | -0.01 | -0.06% | 17.49 | 17.518 | 17.441 | 0 |
| 10 Abr 2024 | 17.494 | 0.09 | 0.52% | 17.406 | 17.512 | 17.35 | 0 |
| 09 Abr 2024 | 17.404 | 0.09 | 0.49% | 17.319 | 17.4155 | 17.314 | 0 |
| 08 Abr 2024 | 17.319 | 0.01 | 0.05% | 17.313 | 17.362 | 17.306 | 0 |
| 07 Abr 2024 | 17.311 | -0.01 | -0.03% | 17.315 | 17.327 | 17.2995 | 0 |
| 06 Abr 2024 | 17.3165 | 0.00 | 0.00% | 17.3165 | 17.3165 | 17.3165 | 0 |
| 05 Abr 2024 | 17.3165 | -0.01 | -0.06% | 17.329 | 17.361 | 17.29 | 0 |
| 04 Abr 2024 | 17.327 | -0.01 | -0.03% | 17.331 | 17.336 | 17.273 | 0 |
| 03 Abr 2024 | 17.332 | -0.06 | -0.35% | 17.395 | 17.409 | 17.3255 | 0 |
| 02 Abr 2024 | 17.393 | -0.03 | -0.15% | 17.414 | 17.456 | 17.371 | 0 |
| 01 Abr 2024 | 17.42 | 0.05 | 0.29% | 17.369 | 17.4275 | 17.35 | 0 |
| 31 Mar 2024 | 17.37 | 0.00 | 0.03% | 17.367 | 17.385 | 17.348 | 0 |
| 30 Mar 2024 | 17.3655 | 0.00 | 0.00% | 17.3655 | 17.3655 | 17.3655 | 0 |
| 29 Mar 2024 | 17.3655 | 0.00 | 0.00% | 17.3655 | 17.3655 | 17.3655 | 0 |
| 28 Mar 2024 | 17.3655 | 0.00 | 0.01% | 17.361 | 17.414 | 17.331 | 0 |
| 27 Mar 2024 | 17.363 | 0.00 | -0.01% | 17.362 | 17.385 | 17.316 | 0 |
| 26 Mar 2024 | 17.364 | 0.02 | 0.14% | 17.3455 | 17.374 | 17.295 | 0 |
