SGDDKK

Datos Históricos SGD vs DKK

SGDDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 4.60293 0.02 0.49% 4.5814 4.61228 4.58133 0
06 Ago 2020 4.58068 0.00 -0.05% 4.58292 4.59888 4.57102 0
05 Ago 2020 4.58304 -0.01 -0.26% 4.59578 4.60213 4.57577 0
04 Ago 2020 4.59504 -0.01 -0.12% 4.60037 4.61229 4.58907 0
03 Ago 2020 4.6004 0.00 0.01% 4.59845 4.61952 4.59358 0
02 Ago 2020 4.59986 0.00 0.0% 4.59986 4.59986 4.59986 0
01 Ago 2020 4.59986 0.00 0.0% 4.59986 4.59986 4.59986 0
31 Jul 2020 4.59986 0.03 0.61% 4.57258 4.60426 4.56418 0
30 Jul 2020 4.57205 -0.02 -0.49% 4.59459 4.60972 4.57057 0
29 Jul 2020 4.59463 -0.01 -0.23% 4.60508 4.61266 4.58798 0
28 Jul 2020 4.60539 0.02 0.35% 4.58867 4.60953 4.59522 0
27 Jul 2020 4.58944 -0.03 -0.7% 4.6223 4.6179 4.58373 0
26 Jul 2020 4.62181 0.01 0.15% 4.61848 4.6231 4.60598 0
25 Jul 2020 4.61468 0.00 0.0% 4.61468 4.61468 4.61468 0
24 Jul 2020 4.61468 -0.02 -0.37% 4.63185 4.63544 4.61468 0
23 Jul 2020 4.632 -0.01 -0.25% 4.64308 4.64901 4.6225 0
22 Jul 2020 4.6436 -0.02 -0.44% 4.66438 4.66999 4.63691 0
21 Jul 2020 4.66417 -0.02 -0.33% 4.67932 4.68979 4.66194 0
20 Jul 2020 4.67959 -0.01 -0.12% 4.68303 4.69587 4.66987 0
19 Jul 2020 4.68533 0.00 0.0% 4.68533 4.68533 4.68533 0
18 Jul 2020 4.68533 0.00 0.0% 4.68533 4.68533 4.68533 0
17 Jul 2020 4.68533 -0.01 -0.24% 4.69707 4.70168 4.68135 0
16 Jul 2020 4.69664 0.00 0.05% 4.69435 4.7038 4.67964 0
15 Jul 2020 4.6944 0.00 0.04% 4.69251 4.6996 4.68514 0
14 Jul 2020 4.69247 -0.03 -0.59% 4.71862 4.71531 4.68577 0
13 Jul 2020 4.72009 -0.01 -0.27% 4.7337 4.73853 4.71526 0
12 Jul 2020 4.7327 0.00 -0.1% 4.73739 4.73882 4.73147 0
11 Jul 2020 4.73739 0.00 0.0% 4.73739 4.73739 4.73739 0
10 Jul 2020 4.73739 0.00 -0.04% 4.7397 4.74512 4.73009 0
09 Jul 2020 4.7394 0.02 0.35% 4.72287 4.7426 4.71004 0
08 Jul 2020 4.7228 -0.01 -0.27% 4.73664 4.73731 4.71333 0
07 Jul 2020 4.7358 0.00 0.07% 4.73229 4.74181 4.72793 0
06 Jul 2020 4.73241 -0.02 -0.41% 4.75266 4.74497 4.72035 0
05 Jul 2020 4.75183 0.00 0.01% 4.7498 4.753 4.74897 0
04 Jul 2020 4.75126 0.00 0.0% 4.75126 4.75126 4.75126 0
03 Jul 2020 4.75126 0.00 -0.04% 4.75281 4.76138 4.74536 0
02 Jul 2020 4.7531 0.00 0.03% 4.75167 4.75849 4.73408 0
01 Jul 2020 4.75159 -0.01 -0.17% 4.76033 4.77212 4.74391 0
30 Jun 2020 4.75976 0.00 0.09% 4.7559 4.76526 4.74757 0
29 Jun 2020 4.75553 -0.01 -0.2% 4.76643 4.76877 4.74083 0
28 Jun 2020 4.7651 0.00 -0.03% 4.76722 4.77859 4.7642 0
27 Jun 2020 4.76653 0.00 0.0% 4.76653 4.76653 4.76653 0
26 Jun 2020 4.76653 -0.01 -0.21% 4.77672 4.78026 4.74898 0
25 Jun 2020 4.77643 0.02 0.46% 4.7548 4.78012 4.75801 0
24 Jun 2020 4.75445 0.02 0.34% 4.73825 4.76296 4.73939 0
23 Jun 2020 4.73847 -0.01 -0.27% 4.75255 4.74877 4.72834 0
22 Jun 2020 4.75144 -0.02 -0.41% 4.77089 4.77387 4.74924 0
21 Jun 2020 4.7711 0.00 -0.05% 4.77386 4.77386 4.76785 0
20 Jun 2020 4.77342 0.00 0.0% 4.77342 4.77342 4.77342 0
19 Jun 2020 4.77342 0.00 0.05% 4.77089 4.78276 4.75695 0
18 Jun 2020 4.77127 0.01 0.31% 4.75766 4.78635 4.75633 0
17 Jun 2020 4.75667 0.01 0.16% 4.74952 4.77239 4.73386 0
16 Jun 2020 4.74924 0.02 0.33% 4.7346 4.76096 4.72132 0
15 Jun 2020 4.73375 -0.02 -0.33% 4.75021 4.75686 4.72705 0
14 Jun 2020 4.74959 -0.01 -0.27% 4.75562 4.76475 4.74925 0
13 Jun 2020 4.76264 0.00 0.0% 4.76264 4.76264 4.76264 0
12 Jun 2020 4.76264 0.03 0.54% 4.73688 4.76526 4.73237 0
11 Jun 2020 4.73713 0.00 0.05% 4.7326 4.75185 4.7139 0
10 Jun 2020 4.7349 0.00 0.06% 4.73282 4.75195 4.72573 0
09 Jun 2020 4.73191 -0.02 -0.42% 4.75211 4.75893 4.72491 0
08 Jun 2020 4.7521 0.02 0.35% 4.73545 4.76372 4.73344 0
07 Jun 2020 4.73549 -0.01 -0.13% 4.73503 4.74158 4.73277 0
06 Jun 2020 4.74158 0.00 0.0% 4.74158 4.74158 4.74158 0
05 Jun 2020 4.74158 0.04 0.8% 4.7045 4.74585 4.70754 0
04 Jun 2020 4.70391 -0.05 -0.96% 4.74872 4.75405 4.69775 0
03 Jun 2020 4.74929 -0.01 -0.24% 4.7605 4.76654 4.74166 0
02 Jun 2020 4.76074 0.00 0.05% 4.75808 4.78083 4.75395 0
01 Jun 2020 4.75842 0.01 0.19% 4.74977 4.76518 4.75243 0
31 May 2020 4.7492 -0.01 -0.22% 4.75336 4.75971 4.73781 0
30 May 2020 4.75971 0.00 0.0% 4.75971 4.75971 4.75971 0
29 May 2020 4.75971 0.01 0.28% 4.74705 4.76242 4.73738 0
28 May 2020 4.74641 -0.02 -0.45% 4.76881 4.77616 4.74408 0
27 May 2020 4.7678 -0.03 -0.56% 4.79527 4.80918 4.7672 0
26 May 2020 4.79481 -0.01 -0.17% 4.80192 4.80911 4.78848 0
25 May 2020 4.80287 0.00 0.06% 4.79996 4.81948 4.79471 0
24 May 2020 4.8001 0.00 0.07% 4.79999 4.80402 4.79646 0
23 May 2020 4.79697 0.00 0.0% 4.79697 4.79697 4.79697 0
22 May 2020 4.79697 -0.01 -0.19% 4.80545 4.81251 4.79674 0
21 May 2020 4.80595 0.00 0.04% 4.80411 4.82034 4.78823 0
20 May 2020 4.80417 -0.01 -0.19% 4.81388 4.82105 4.79532 0
19 May 2020 4.81338 0.00 -0.06% 4.81662 4.83164 4.79711 0
18 May 2020 4.81613 -0.02 -0.31% 4.83181 4.83964 4.81021 0
17 May 2020 4.83131 0.01 0.11% 4.82745 4.83557 4.82608 0
16 May 2020 4.82608 0.00 0.0% 4.82608 4.82608 4.82608 0
15 May 2020 4.82608 0.00 +0.00% 4.85024 4.85045 4.82565 0
15 May 2020 4.82608 -0.02 -0.5% 4.85024 4.85045 4.82565 0
14 May 2020 4.85025 0.00 -0.07% 4.85391 4.86254 4.83932 0
13 May 2020 4.85377 0.01 0.18% 4.84504 4.86787 4.83915 0
12 May 2020 4.84498 -0.02 -0.48% 4.86845 4.86843 4.84173 0
11 May 2020 4.86815 0.05 1.12% 4.8701 4.87824 4.85657 0
10 May 2020 4.81438 0.00 0.0% 4.81438 4.81438 4.81438 0
09 May 2020 4.81438 0.00 0.0% 4.81438 4.81438 4.81438 0
Su Consulta Reciente
FX
SGDDKK
SGD vs DKK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:17:09