SGDDKK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 5.11493 | 0.00 | -0.07% | 5.11969 | 5.12565 | 5.10797 | 0 |
24 Abr 2024 | 5.1187 | 0.00 | -0.04% | 5.1215 | 5.13109 | 5.11521 | 0 |
23 Abr 2024 | 5.1209 | -0.02 | -0.41% | 5.14193 | 5.14457 | 5.1174 | 0 |
22 Abr 2024 | 5.14186 | 0.00 | 0.06% | 5.14165 | 5.15045 | 5.13288 | 0 |
21 Abr 2024 | 5.13896 | 0.00 | 0.00% | 5.13896 | 5.13896 | 5.13896 | 0 |
20 Abr 2024 | 5.13896 | 0.00 | 0.00% | 5.13896 | 5.13896 | 5.13896 | 0 |
19 Abr 2024 | 5.13896 | -0.01 | -0.15% | 5.14755 | 5.15042 | 5.13673 | 0 |
18 Abr 2024 | 5.14649 | 0.01 | 0.11% | 5.14032 | 5.15017 | 5.13555 | 0 |
17 Abr 2024 | 5.14068 | -0.01 | -0.14% | 5.14845 | 5.15403 | 5.13571 | 0 |
16 Abr 2024 | 5.14772 | 0.00 | -0.06% | 5.15093 | 5.19956 | 5.13606 | 0 |
15 Abr 2024 | 5.15104 | 0.01 | 0.27% | 5.15046 | 5.16142 | 5.14081 | 0 |
14 Abr 2024 | 5.13718 | 0.00 | 0.00% | 5.13718 | 5.13718 | 5.13718 | 0 |
13 Abr 2024 | 5.13718 | 0.00 | 0.00% | 5.13718 | 5.13718 | 5.13718 | 0 |
12 Abr 2024 | 5.13718 | 0.00 | -0.06% | 5.14048 | 5.17839 | 5.1341 | 0 |
11 Abr 2024 | 5.14039 | 0.01 | 0.22% | 5.12884 | 5.14594 | 5.12677 | 0 |
10 Abr 2024 | 5.12891 | 0.02 | 0.42% | 5.1079 | 5.1352 | 5.07539 | 0 |
09 Abr 2024 | 5.10752 | 0.01 | 0.22% | 5.09589 | 5.11161 | 5.09468 | 0 |
08 Abr 2024 | 5.09637 | -0.01 | -0.13% | 5.10385 | 5.10784 | 5.07428 | 0 |
07 Abr 2024 | 5.1028 | -0.01 | -0.13% | 5.09937 | 5.10923 | 5.09699 | 0 |
06 Abr 2024 | 5.10923 | 0.01 | 0.27% | 5.10923 | 5.10923 | 5.09566 | 0 |
05 Abr 2024 | 5.09566 | -0.01 | -0.17% | 5.10431 | 5.11943 | 5.09566 | 0 |
04 Abr 2024 | 5.10422 | 0.00 | -0.03% | 5.1054 | 5.10632 | 5.0939 | 0 |
03 Abr 2024 | 5.10563 | -0.02 | -0.38% | 5.12562 | 5.12657 | 5.10354 | 0 |
02 Abr 2024 | 5.12514 | -0.01 | -0.22% | 5.13513 | 5.14288 | 5.12177 | 0 |
01 Abr 2024 | 5.1365 | 0.01 | 0.17% | 5.12762 | 5.13675 | 5.11523 | 0 |
31 Mar 2024 | 5.12754 | 0.01 | 0.11% | 5.12199 | 5.12798 | 5.11692 | 0 |
30 Mar 2024 | 5.12199 | 0.00 | 0.04% | 5.12199 | 5.12199 | 5.12006 | 0 |
29 Mar 2024 | 5.12006 | 0.00 | 0.00% | 5.12014 | 5.13441 | 5.11523 | 0 |
28 Mar 2024 | 5.1201 | 0.01 | 0.12% | 5.1137 | 5.12542 | 5.10932 | 0 |
27 Mar 2024 | 5.11416 | 0.00 | -0.09% | 5.11941 | 5.11676 | 5.1074 | 0 |
26 Mar 2024 | 5.1187 | 0.01 | 0.13% | 5.11351 | 5.12368 | 5.10847 | 0 |
25 Mar 2024 | 5.11207 | 0.00 | -0.03% | 5.11372 | 5.13317 | 5.10964 | 0 |
24 Mar 2024 | 5.1134 | 0.02 | 0.48% | 5.11387 | 5.1155 | 5.11006 | 0 |
23 Mar 2024 | 5.08919 | 0.00 | 0.00% | 5.08919 | 5.08919 | 5.08919 | 0 |
22 Mar 2024 | 5.08919 | -0.02 | -0.42% | 5.10975 | 5.14767 | 5.08919 | 0 |
21 Mar 2024 | 5.1104 | 0.02 | 0.35% | 5.09188 | 5.11391 | 5.09604 | 0 |
20 Mar 2024 | 5.09235 | -0.02 | -0.42% | 5.11406 | 5.11902 | 5.09045 | 0 |
19 Mar 2024 | 5.1138 | -0.01 | -0.14% | 5.1202 | 5.1242 | 5.11019 | 0 |
18 Mar 2024 | 5.12072 | 0.00 | 0.00% | 5.1203 | 5.12342 | 5.1022 | 0 |
17 Mar 2024 | 5.12052 | 0.00 | 0.00% | 5.12052 | 5.12052 | 5.12052 | 0 |
16 Mar 2024 | 5.12052 | 0.00 | 0.00% | 5.12052 | 5.12052 | 5.12052 | 0 |
15 Mar 2024 | 5.12052 | -0.01 | -0.12% | 5.12665 | 5.14116 | 5.11454 | 0 |
14 Mar 2024 | 5.12648 | 0.01 | 0.29% | 5.1112 | 5.12897 | 5.10976 | 0 |
13 Mar 2024 | 5.1115 | -0.01 | -0.20% | 5.12159 | 5.12425 | 5.1081 | 0 |
12 Mar 2024 | 5.12177 | -0.01 | -0.11% | 5.12791 | 5.13544 | 5.11873 | 0 |
11 Mar 2024 | 5.1276 | 0.01 | 0.21% | 5.11679 | 5.13232 | 5.11721 | 0 |
10 Mar 2024 | 5.11709 | -0.01 | -0.12% | 5.11417 | 5.12324 | 5.11294 | 0 |
09 Mar 2024 | 5.12324 | 0.01 | 0.22% | 5.12324 | 5.12324 | 5.11205 | 0 |
08 Mar 2024 | 5.11205 | 0.01 | 0.10% | 5.10689 | 5.12688 | 5.09518 | 0 |
07 Mar 2024 | 5.107 | 0.00 | -0.06% | 5.10988 | 5.13565 | 5.10468 | 0 |
06 Mar 2024 | 5.1102 | 0.00 | -0.05% | 5.11302 | 5.11856 | 5.10439 | 0 |
05 Mar 2024 | 5.1129 | 0.00 | 0.02% | 5.11207 | 5.11743 | 5.10772 | 0 |
04 Mar 2024 | 5.11164 | 0.00 | 0.08% | 5.116 | 5.11976 | 5.10757 | 0 |
03 Mar 2024 | 5.10733 | 0.00 | 0.00% | 5.10733 | 5.10733 | 5.10733 | 0 |
02 Mar 2024 | 5.10733 | 0.00 | 0.00% | 5.10733 | 5.10733 | 5.10733 | 0 |
01 Mar 2024 | 5.10733 | -0.02 | -0.36% | 5.12557 | 5.12679 | 5.10663 | 0 |
29 Feb 2024 | 5.12561 | 0.02 | 0.31% | 5.1095 | 5.1289 | 5.10723 | 0 |
28 Feb 2024 | 5.10964 | -0.01 | -0.12% | 5.11633 | 5.12696 | 5.10412 | 0 |
27 Feb 2024 | 5.11583 | 0.01 | 0.11% | 5.11026 | 5.11863 | 5.10629 | 0 |
26 Feb 2024 | 5.11041 | -0.02 | -0.35% | 5.1284 | 5.12579 | 5.10551 | 0 |
25 Feb 2024 | 5.1284 | 0.01 | 0.14% | 5.12638 | 5.12979 | 5.12111 | 0 |
24 Feb 2024 | 5.12111 | 0.00 | -0.02% | 5.12111 | 5.12221 | 5.12111 | 0 |
23 Feb 2024 | 5.12221 | -0.01 | -0.12% | 5.1283 | 5.15319 | 5.11797 | 0 |
22 Feb 2024 | 5.12833 | 0.00 | 0.04% | 5.1262 | 5.1355 | 5.10891 | 0 |
21 Feb 2024 | 5.12618 | -0.01 | -0.11% | 5.13201 | 5.13956 | 5.12298 | 0 |
20 Feb 2024 | 5.13165 | -0.01 | -0.13% | 5.13716 | 5.14368 | 5.12052 | 0 |
19 Feb 2024 | 5.13825 | 0.00 | 0.00% | 5.13828 | 5.14573 | 5.13442 | 0 |
18 Feb 2024 | 5.13806 | 0.01 | 0.28% | 5.13911 | 5.1415 | 5.13144 | 0 |
17 Feb 2024 | 5.12354 | 0.00 | 0.00% | 5.12354 | 5.12354 | 5.12354 | 0 |
16 Feb 2024 | 5.12354 | -0.02 | -0.37% | 5.1426 | 5.15288 | 5.11682 | 0 |
15 Feb 2024 | 5.14244 | -0.01 | -0.22% | 5.15395 | 5.15809 | 5.13705 | 0 |
14 Feb 2024 | 5.15367 | 0.00 | 0.03% | 5.15195 | 5.16292 | 5.14922 | 0 |
13 Feb 2024 | 5.15193 | 0.01 | 0.13% | 5.14536 | 5.1599 | 5.13392 | 0 |
12 Feb 2024 | 5.14544 | 0.01 | 0.26% | 5.132 | 5.15053 | 5.13232 | 0 |
11 Feb 2024 | 5.13215 | -0.01 | -0.18% | 5.1414 | 5.1414 | 5.13135 | 0 |
10 Feb 2024 | 5.1414 | 0.00 | 0.08% | 5.13949 | 5.1414 | 5.13949 | 0 |
09 Feb 2024 | 5.13715 | 0.00 | 0.03% | 5.13517 | 5.14537 | 5.11363 | 0 |
08 Feb 2024 | 5.13575 | -0.02 | -0.32% | 5.15245 | 5.14998 | 5.13166 | 0 |
07 Feb 2024 | 5.15217 | -0.01 | -0.17% | 5.16025 | 5.16339 | 5.14856 | 0 |
06 Feb 2024 | 5.1607 | 0.01 | 0.13% | 5.15365 | 5.16892 | 5.15295 | 0 |
05 Feb 2024 | 5.15395 | 0.01 | 0.14% | 5.14595 | 5.16163 | 5.14064 | 0 |
04 Feb 2024 | 5.14657 | 0.02 | 0.32% | 5.14499 | 5.1498 | 5.13006 | 0 |
03 Feb 2024 | 5.13006 | 0.00 | -0.04% | 5.13006 | 5.13187 | 5.13006 | 0 |
02 Feb 2024 | 5.13187 | 0.00 | 0.07% | 5.12819 | 5.15489 | 5.12131 | 0 |
01 Feb 2024 | 5.12825 | -0.02 | -0.38% | 5.14772 | 5.15671 | 5.12516 | 0 |
31 Ene 2024 | 5.14766 | 0.02 | 0.29% | 5.13267 | 5.15417 | 5.12267 | 0 |
30 Ene 2024 | 5.13265 | 0.00 | -0.06% | 5.13511 | 5.14868 | 5.12615 | 0 |
29 Ene 2024 | 5.13555 | 0.01 | 0.25% | 5.12272 | 5.15001 | 5.12041 | 0 |
28 Ene 2024 | 5.12287 | 0.01 | 0.11% | 5.11744 | 5.1275 | 5.11744 | 0 |
27 Ene 2024 | 5.11744 | 0.01 | 0.16% | 5.11744 | 5.11744 | 5.10907 | 0 |