SGDDKK

Datos Históricos SGD vs DKK

SGDDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2021 4.62304 -0.01 -0.2% 4.63189 4.63458 4.61059 0
13 Jun 2021 4.63251 0.00 0.0% 4.63251 4.63251 4.63251 0
12 Jun 2021 4.63251 0.00 0.0% 4.63251 4.63251 4.63251 0
11 Jun 2021 4.63251 0.02 0.39% 4.61375 4.63769 4.61239 0
10 Jun 2021 4.61465 0.00 0.1% 4.60966 4.61925 4.60481 0
09 Jun 2021 4.60998 0.00 -0.1% 4.61455 4.61475 4.60237 0
08 Jun 2021 4.61459 0.00 0.08% 4.61175 4.6187 4.60804 0
07 Jun 2021 4.61078 0.00 -0.1% 4.61448 4.62253 4.60752 0
06 Jun 2021 4.61525 0.00 -0.01% 4.61566 4.61808 4.61447 0
05 Jun 2021 4.61589 0.00 0.0% 4.61589 4.61589 4.61589 0
04 Jun 2021 4.61589 0.00 -0.02% 4.61735 4.62513 4.61052 0
03 Jun 2021 4.61681 0.01 0.26% 4.60487 4.62282 4.60285 0
02 Jun 2021 4.60475 0.00 0.07% 4.60237 4.61646 4.59711 0
01 Jun 2021 4.60159 0.00 -0.03% 4.60332 4.61204 4.59227 0
31 May 2021 4.60305 -0.01 -0.16% 4.6099 4.61488 4.59917 0
30 May 2021 4.61045 0.00 -0.06% 4.61148 4.61301 4.60799 0
29 May 2021 4.61301 0.00 0.0% 4.61301 4.61301 4.61301 0
28 May 2021 4.61301 0.01 0.17% 4.60378 4.62375 4.60606 0
27 May 2021 4.60503 0.00 0.06% 4.60279 4.61108 4.60038 0
26 May 2021 4.6023 0.02 0.49% 4.58006 4.60839 4.58121 0
25 May 2021 4.57965 0.00 -0.09% 4.58399 4.58595 4.57014 0
24 May 2021 4.58355 0.00 -0.01% 4.58507 4.58895 4.57152 0
23 May 2021 4.58415 0.00 0.02% 4.5831 4.58698 4.58256 0
22 May 2021 4.58312 0.00 0.0% 4.58312 4.58312 4.58312 0
21 May 2021 4.58312 0.01 0.3% 4.56977 4.58874 4.56356 0
20 May 2021 4.56921 -0.01 -0.18% 4.57701 4.58022 4.56763 0
19 May 2021 4.57748 0.00 0.08% 4.57315 4.58186 4.56132 0
18 May 2021 4.57371 -0.01 -0.17% 4.58221 4.59125 4.57091 0
17 May 2021 4.58171 -0.01 -0.23% 4.59275 4.61657 4.57571 0
16 May 2021 4.59225 0.00 -0.03% 4.59567 4.59839 4.59102 0
15 May 2021 4.59373 0.00 -0.05% 4.59373 4.59373 4.59373 0
14 May 2021 4.59606 -0.02 -0.44% 4.61598 4.60965 4.59353 0
13 May 2021 4.61657 0.00 -0.02% 4.61756 4.62074 4.60557 0
12 May 2021 4.61756 0.00 0.03% 4.61604 4.62791 4.60681 0
11 May 2021 4.61621 0.00 -0.07% 4.6189 4.6233 4.60676 0
10 May 2021 4.61929 0.00 0.09% 4.61352 4.6265 4.60978 0
09 May 2021 4.61492 0.00 0.0% 4.61492 4.61492 4.61492 0
08 May 2021 4.61492 0.00 0.0% 4.61492 4.61492 4.61492 0
07 May 2021 4.61492 -0.01 -0.16% 4.62229 4.63898 4.61162 0
06 May 2021 4.62215 -0.02 -0.34% 4.63795 4.63617 4.61646 0
05 May 2021 4.63795 0.01 0.14% 4.63144 4.64131 4.62562 0
04 May 2021 4.63161 -0.01 -0.14% 4.63788 4.64041 4.62198 0
03 May 2021 4.63807 -0.01 -0.27% 4.64815 4.64533 4.63064 0
02 May 2021 4.65042 0.00 0.0% 4.65042 4.65042 4.65042 0
01 May 2021 4.65042 0.00 0.0% 4.65042 4.65042 4.65042 0
30 Abr 2021 4.65042 0.03 0.56% 4.6247 4.65199 4.62259 0
29 Abr 2021 4.62462 0.00 -0.04% 4.62625 4.632 4.62191 0
28 Abr 2021 4.62645 -0.01 -0.22% 4.63588 4.64886 4.6247 0
27 Abr 2021 4.63675 -0.01 -0.12% 4.64223 4.64973 4.63466 0
26 Abr 2021 4.64239 0.01 0.2% 4.63327 4.64806 4.63047 0
25 Abr 2021 4.63324 0.00 0.0% 4.63285 4.63455 4.63042 0
24 Abr 2021 4.63335 0.00 -0.01% 4.63335 4.63371 4.63335 0
23 Abr 2021 4.63371 -0.02 -0.48% 4.65494 4.65668 4.62769 0
22 Abr 2021 4.65607 0.01 0.15% 4.64966 4.66034 4.6411 0
21 Abr 2021 4.64917 0.00 -0.02% 4.64985 4.65894 4.64685 0
20 Abr 2021 4.65003 0.01 0.14% 4.64338 4.6529 4.63964 0
19 Abr 2021 4.64361 -0.01 -0.23% 4.65395 4.66616 4.63799 0
18 Abr 2021 4.65425 0.01 0.11% 4.64921 4.65599 4.64911 0
17 Abr 2021 4.64921 0.00 -0.05% 4.64921 4.65169 4.64921 0
16 Abr 2021 4.65169 0.00 -0.08% 4.65616 4.65876 4.64896 0
15 Abr 2021 4.65538 0.01 0.21% 4.64535 4.65868 4.64277 0
14 Abr 2021 4.64541 0.00 0.05% 4.64337 4.6574 4.64048 0
13 Abr 2021 4.64325 -0.01 -0.32% 4.65813 4.66228 4.63792 0
12 Abr 2021 4.65803 0.00 -0.05% 4.66035 4.66731 4.65321 0
11 Abr 2021 4.66015 0.00 0.03% 4.65806 4.66779 4.65693 0
10 Abr 2021 4.65856 0.00 0.0% 4.66476 4.66476 4.65856 0
09 Abr 2021 4.65856 0.00 -0.01% 4.65886 4.66908 4.65511 0
08 Abr 2021 4.65885 -0.01 -0.3% 4.67315 4.73417 4.6532 0
07 Abr 2021 4.67305 0.00 -0.09% 4.67783 4.68354 4.66287 0
06 Abr 2021 4.67733 -0.02 -0.37% 4.69455 4.70177 4.67395 0
05 Abr 2021 4.69482 -0.01 -0.24% 4.69728 4.71254 4.68214 0
04 Abr 2021 4.70616 0.00 0.0% 4.70616 4.70616 4.70616 0
03 Abr 2021 4.70616 0.00 0.0% 4.70616 4.70616 4.70616 0
02 Abr 2021 4.70616 0.01 0.23% 4.6948 4.70708 4.69551 0
01 Abr 2021 4.69545 -0.02 -0.43% 4.71546 4.71308 4.69201 0
31 Mar 2021 4.71577 0.01 0.15% 4.70935 4.7235 4.7056 0
30 Mar 2021 4.70885 0.02 0.46% 4.68735 4.71106 4.68645 0
29 Mar 2021 4.68731 0.01 0.27% 4.68543 4.69497 4.67833 0
28 Mar 2021 4.67462 0.00 0.0% 4.67462 4.67462 4.67462 0
27 Mar 2021 4.67462 0.00 0.0% 4.67462 4.67462 4.67462 0
26 Mar 2021 4.67462 -0.01 -0.25% 4.68595 4.70835 4.67455 0
25 Mar 2021 4.6862 0.01 0.25% 4.67498 4.689 4.66837 0
24 Mar 2021 4.67458 0.01 0.21% 4.66431 4.67855 4.66134 0
23 Mar 2021 4.66474 0.01 0.32% 4.65054 4.67082 4.6454 0
22 Mar 2021 4.64997 0.00 -0.08% 4.65465 4.66353 4.64439 0
21 Mar 2021 4.65384 0.00 0.0% 4.65384 4.65384 4.65384 0
20 Mar 2021 4.65384 0.00 0.0% 4.65384 4.65384 4.65384 0
19 Mar 2021 4.65384 0.01 0.27% 4.6404 4.6608 4.63665 0
18 Mar 2021 4.64109 0.01 0.19% 4.63245 4.64747 4.62891 0
17 Mar 2021 4.63215 -0.01 -0.25% 4.64415 4.64538 4.62071 0
Su Consulta Reciente
FX
SGDDKK
SGD vs DKK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210615 13:45:30