ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Singapore Dollar vs Euro

Singapore Dollar vs Euro (SGDEUR)

0.6709
0.00
(0.00%)
Cerrado 19 Abril 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00274280.4105284963170.66811440.67306090.666800200FX
4-0.0212563-3.071215920510.69211350.69487980.6615900FX
12-0.0375813-5.30480768620.70843850.72130280.6615900FX
26-0.0314148-4.473309486920.7022720.72130280.6615900FX
52-0.0190858-2.766286490330.6899430.72130280.6615900FX
156-0.010402-1.526878462710.68125920.72553160.6615900FX
2600.02400563.711144874650.64685160.72553160.611564800FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17450206200.669379800.000.66937980.66937980.66937980
17449342200.669379800.000.66937980.66937980.66937980
17448478200.6693798-0.002289-0.340.6716480.67087520.66840470
17447614200.67166830.00157530.240.67026150.67306090.66834420
17446750200.6700930.00253610.380.66752760.67073590.66684460
17445886200.6675569-0.000557-0.080.66858220.67186910.66746780
17445022200.66811440.00100290.150.66811440.66811440.66711150
17444158200.6671115-0.001333-0.200.66847150.671140.661590
17443294200.668445-0.011853-1.740.68020270.68036480.66814990
17442430200.68029750.00684021.020.67340990.68404140.6693890
17441566200.6734573-0.004093-0.600.67751360.67930860.67263080
17440702200.677550.00138090.200.67607080.6795070.6729610
17439838200.6761691-0.002004-0.300.67817310.6826850.67488920
17438974200.678173100.000.67817310.67817310.67817310
17438109600.67817314.2E-50.010.6780750.681770.67384660
17437246200.6781315-0.003204-0.470.6813550.68212830.67305620
17436382200.681335-0.007845-1.140.689220.69010730.6808280
17435518200.689180.0009960.140.688150.69046480.6876160
17434654200.688184-0.000308-0.040.688040.68951260.68771070
17433790200.68849200.000.6884920.6884920.6884920
17432926200.68849200.000.6884920.6884920.6884920
17432062200.688492-0.002748-0.400.691350.69213740.6853070
17431198200.69124-0.002835-0.410.6941050.69396250.69070320
17430334200.6940750.00024510.040.6937150.69487980.69185010
17429470200.69382990.00250490.360.69146740.69383730.69122840
17428606200.691325-4.0E-6-0.000.691360.69271280.68884760
17427742200.6913286-0.000785-0.110.69159170.69242120.69112620
17426878200.69211350.00260090.380.69211350.69211350.68951260
17426014200.6895126-0.000637-0.090.690230.69369790.68951260
17425150200.69015010.00082770.120.68933190.69127840.68875280
17424286200.68932240.00250240.360.6868550.69070320.68648330
17423422200.68682-0.001695-0.250.68848710.68863420.68596530
17422558200.68851540.00405260.590.68920830.68960770.68780520
17421694200.684462800.000.68446280.68446280.68446280
17420830200.684462800.000.68446280.68446280.68446280
17419966200.6844628-0.005173-0.750.68971460.69123070.68446280
17419102200.68963610.00019030.030.68955530.69161090.68851560
17418238200.68944580.00106580.150.6883970.6896170.68616570
17417374200.68838-0.003649-0.530.6921060.6915630.68690770
17416510200.6920295-0.001717-0.250.6924950.69671840.69084640
17415646200.69374600.000.6937460.6937460.6937460
17414782200.69374600.000.6937460.6937460.6937460
17413918200.693746-0.001778-0.260.69543680.69425170.69082720
17413054200.6955239-0.000494-0.070.6959050.69667720.6924250
17412190200.6960177-0.007442-1.060.7035650.70348230.69470650
17411326200.7034599-0.004936-0.700.7082150.7091670.70214870
17410462200.7083959-0.003242-0.460.7116350.71296180.7075640
17409598200.7116374-0.000943-0.130.71319060.71319060.710650
17408734200.712580600.000.71258060.71258060.71258060
17407870200.7125806-0.000877-0.120.71341680.71451550.71154130
17407006200.71345760.00068150.100.71274310.71423280.71069670
17406142200.71277610.00114130.160.71165510.71309660.71113640
17405278200.7116348-0.002128-0.300.7137760.71399240.71098480
17404414200.7137631-0.001-0.140.714690.7146660.71194660
17403550200.714763-0.001852-0.260.71661490.71661490.71295170
17402686200.71661490.00089760.130.71661490.71661490.71571730
17401822200.71571730.00159740.220.7141760.71661490.71296180
17400958200.7141199-0.000475-0.070.71453320.71685950.7132160
17400094200.7145950.00139440.200.71317010.71556360.71255530
17399230200.71320060.00215530.300.7109670.71362320.71118710
17398366200.7110453-0.000572-0.080.7116950.7122380.71073220
17397502200.711617300.000.71161730.71161730.71161730
17396638200.711617300.000.71161730.71161730.71161730
17395774200.71161730.00024570.030.71146520.71256790.70579110
17394910200.71137161.5E-50.000.71134120.7139720.71022730
17394046200.7113564-0.00188-0.260.71324890.7148150.70768920
17393182200.7132362-0.002627-0.370.715850.71618610.71265690
17392318200.71586310.00081110.110.71466090.71657660.71339390
17391454200.71505200.000.7150520.7150520.7150520
17390590200.71505200.000.7150520.7150520.7150520
17389726200.7150520.00198860.280.7131650.71787520.71236080
17388862200.71306340.00011960.020.71298960.71392890.71194660
17387998200.71294380.00018290.030.71272020.71344090.7106160
17387134200.71276090.00076630.110.71192870.71436210.71189590
17386270200.7119946-0.001211-0.170.71346520.71571730.71012650
17385406200.71320570.00222090.310.71025260.72130280.71025260
17384542200.710984800.000.71098480.71098480.71098480
17383678200.7109848-0.00045-0.060.7113640.71466870.70841610
17382814200.7114350.00041250.060.71100740.71263150.70870210
17381950200.71102250.00145750.210.70957710.7170780.70746390
17381086200.709565-1.0E-5-0.000.71007610.71018770.70801490
17380222200.70957460.00231090.330.70843850.7102850.7062880
17379358200.707263700.000.70726370.70726370.70726370
17378494200.707263700.000.70726370.70726370.70726370
17377630200.7072637-0.000736-0.100.70719360.71022730.70434950
17376766200.708-0.000943-0.130.70892820.70956710.7075640
17375902200.7089433-0.000478-0.070.70933050.7096730.706950
17375038200.70942120.00117330.170.70818520.71102510.70584080
17374174200.7082479-0.003308-0.460.7113640.71138950.7053410
17373310200.71155634.0E-50.010.7115160.71190330.71011040
17372446200.71151600.000.7115160.7115160.7115160

Su Consulta Reciente

Delayed Upgrade Clock