ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Singapore Dollar vs Euro

Singapore Dollar vs Euro (SGDEUR)

0.7126
0.00
(0.00%)
Cerrado 01 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0020994-0.2937538478760.714680.714650.710696700FX
40.0023280.3277707114340.71025260.72130280.705791200FX
120.00738671.047470773640.70519390.72130280.70127700FX
260.01937062.794333607420.693210.72130280.688231400FX
520.02495993.629893631770.68762070.72130280.679324900FX
1560.05497568.359972932080.6576050.72553160.657548800FX
2600.06307979.712026573020.64950090.72553160.611564800FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407870200.7125806-0.000877-0.120.71341420.71451550.71154130
17407006200.71345760.00068150.100.71275330.71423280.71069670
17406142200.71277610.00114130.160.71166520.71309660.71117180
17405278200.7116348-0.002128-0.300.71366630.71398730.71098480
17404414200.7137631-0.001954-0.270.714680.714650.71194660
17403550200.715717300.000.71571730.71571730.71571730
17402686200.715717300.000.71571730.71571730.71571730
17401822200.71571730.00159740.220.7141760.71661490.71296180
17400958200.7141199-0.000475-0.070.71453320.71685950.7132160
17400094200.7145950.00139440.200.71317260.71556360.71255530
17399230200.71320060.00215530.300.71083320.71362320.71118710
17398366200.7110453-0.000572-0.080.71171080.71225080.71073220
17397502200.711617300.000.71161730.71161730.71161730
17396638200.711617300.000.71161730.71161730.71161730
17395774200.71161730.00024570.030.71149310.71256790.70579110
17394910200.71137161.5E-50.000.7113210.71392360.71022730
17394046200.7113564-0.00188-0.260.71324890.7148150.70768920
17393182200.7132362-0.002627-0.370.71583750.71618610.71265690
17392318200.71586310.00081110.110.71465320.71657660.71339390
17391454200.71505200.000.7150520.7150520.7150520
17390590200.71505200.000.7150520.7150520.7150520
17389726200.7150520.00198860.280.7131650.71787520.71236080
17388862200.71306340.00011960.020.71297420.71392890.71194660
17387998200.71294380.00018290.030.71272020.71344090.71031320
17387134200.71276090.00076630.110.71192870.71436210.71189590
17386270200.7119946-0.001211-0.170.71345760.71571730.71012650
17385406200.71320570.00222090.310.71025260.72130280.71025260
17384542200.710984800.000.71098480.71098480.71098480
17383678200.7109848-0.00045-0.060.71118710.71466870.70841610
17382814200.7114350.00041250.060.71099730.71263150.70869710
17381950200.71102250.00145750.210.70957710.7170780.70746390
17381086200.709565-1.0E-5-0.000.71007610.71018770.70801490
17380222200.70957460.00231090.330.70843850.7102850.7062880
17379358200.707263700.000.70726370.70726370.70726370
17378494200.707263700.000.70726370.70726370.70726370
17377630200.7072637-0.000736-0.100.70719360.71022730.70434950
17376766200.708-0.000943-0.130.70892820.70956710.7075640
17375902200.7089433-0.000478-0.070.70929530.7096730.70622870
17375038200.70942120.00117330.170.70819270.71102510.70584080
17374174200.7082479-0.003308-0.460.7113640.71138950.7053410
17373310200.71155634.0E-50.010.7115160.71190330.71011040
17372446200.71151600.000.7115160.7115160.7115160
17371582200.7115160.00134690.190.71010370.71507760.70736380
17370718200.7101691-0.000746-0.100.7108750.71189590.70916970
17369854200.7109150.00114650.160.70980880.71248490.70688520
17368990200.7097685-0.002234-0.310.71211880.71275850.70901870
17368126200.71200220.00016720.020.71176910.71477420.71005090
17367262200.7118350.00016710.020.71227640.71249250.71158990
17366398200.711667900.000.71166790.71166790.71166790
17365534200.71166790.00196740.280.70963250.71523090.70816530
17364670200.70970050.00104610.150.708660.7099020.70681380
17363806200.70865440.00023830.030.708510.71007610.70711370
17362942200.70841610.00225120.320.70618720.71026740.70457280
17362078200.7061649-0.00175-0.250.70795690.70819520.70499350
17361214200.7079144-0.000276-0.040.70819040.70879710.707570
17360350200.70819040.00067650.100.70819040.70819040.70751390
17359486200.7075139-0.003616-0.510.71114140.71128830.70746390
17358622200.711130.00365130.520.70741380.71436490.70796470
17357758200.70747870.00055510.080.70698390.7075640.70541770
17356894200.706923600.000.70692360.70692360.70692360
17356030200.70692360.00079870.110.705990.70904630.7053680
17355166200.70612490.00013440.020.70599050.70627740.70527290
17354302200.70599050.00032390.050.70599050.70599050.70566660
17353437600.7056666-0.000441-0.060.70612490.70819040.70477140
17352574200.7061074-0.001449-0.200.70752880.70856670.70546750
17351710200.70755630.00119190.170.70646430.71424030.70521870
17350846200.7063644-0.001836-0.260.7081350.70855010.7012770
17349982200.70820010.00103910.150.7071560.70997530.70621480
17349118200.707161-0.000128-0.020.70728880.70815060.70596820
17348254200.707288800.000.70728880.70728880.70728880
17347390200.7072888-0.001177-0.170.70839590.71001790.7060250
17346526200.7084661-0.000329-0.050.70863680.70906910.70318560
17345662200.70879490.0028470.400.7059750.70972320.7025430
17344798200.70594790.0011940.170.7047340.7066140.70432470
17343934200.7047539-0.000913-0.130.7057960.7066140.70422540
17343070200.705666600.000.70566660.70566660.70566660
17342206200.705666600.000.70566660.70566660.70566660
17341342200.7056666-0.003201-0.450.70896590.70937090.70531820
17340478200.70886810.00018610.030.70869210.71016320.70711370
17339614200.7086820.00073250.100.7079270.71002570.7068250
17338750200.70794950.00108840.150.70689610.70997530.70646430
17337886200.70686110.00117970.170.70561420.70751390.70467210
17337022200.70568140.00048750.070.70519390.70610870.70455820
17336158200.70519390.00081960.120.70519390.70519390.70437430
17335294200.7043743-0.001372-0.190.70573870.7067250.70383940
17334430200.7057461-0.002208-0.310.70795960.70866710.70417590
17333566200.70795450.00051330.070.70746860.70992490.70606510
17332702200.7074412-0.000423-0.060.70807480.70851650.70601540
17331838200.70786450.00059840.080.70705850.70939920.70571640
17330974200.70726610.00142510.200.7058410.70878110.7051440
17330110200.7058410.00037350.050.7058410.7058410.70546750

Su Consulta Reciente

Delayed Upgrade Clock