Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Euro | SGDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0003 | -0.04% | 0.686 | 01:09:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6864 | 0.6858 | 0.6864 | 0.6863 |
Resumen Histórico SGDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.689 | 0.6904 | 0.6855 | 0.00 | 0 | -0.003 | -0.43% |
| 1 Month | 0.6857 | 0.6969 | 0.6803 | 0.00 | 0 | 0.0003 | 0.05% |
| 3 Months | 0.6905 | 0.6969 | 0.6803 | 0.00 | 0 | -0.0045 | -0.66% |
| 6 Months | 0.6899 | 0.6969 | 0.6797 | 0.00 | 0 | -0.0039 | -0.57% |
| 1 Year | 0.6785 | 5.72954 | 0.6711 | 0.00 | 0 | 0.0075 | 1.10% |
| 3 Years | 0.623 | 5.72954 | 0.6134 | 0.00 | 0 | 0.063 | 10.11% |
| 5 Years | 0.6581 | 1,716.50 | 0.113 | 0.00 | 0 | 0.0279 | 4.24% |
SGDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.6863 | -0.0002 | -0.03% | 0.6866 | 0.6879 | 0.6858 | 0 |
| 23 Abr 2024 | 0.6865 | -0.0026 | -0.38% | 0.6892 | 0.6895 | 0.6861 | 0 |
| 22 Abr 2024 | 0.6891 | -0.0001 | -0.01% | 0.6892 | 0.6904 | 0.6879 | 0 |
| 21 Abr 2024 | 0.6892 | -0.0003 | -0.05% | 0.6896 | 0.6899 | 0.6886 | 0 |
| 20 Abr 2024 | 0.6896 | 0.0011 | 0.16% | 0.6896 | 0.6896 | 0.6884 | 0 |
| 19 Abr 2024 | 0.6884 | -0.0014 | -0.20% | 0.6899 | 0.6902 | 0.6884 | 0 |
| 18 Abr 2024 | 0.6898 | 0.0008 | 0.12% | 0.689 | 0.6903 | 0.6883 | 0 |
| 17 Abr 2024 | 0.689 | -0.0009 | -0.14% | 0.69 | 0.6908 | 0.6883 | 0 |
| 16 Abr 2024 | 0.6899 | -0.0005 | -0.08% | 0.6904 | 0.6969 | 0.6884 | 0 |
| 15 Abr 2024 | 0.6905 | 0.0001 | 0.01% | 0.6904 | 0.6919 | 0.6891 | 0 |
| 14 Abr 2024 | 0.6904 | 0.0019 | 0.28% | 0.691 | 0.6914 | 0.6901 | 0 |
| 13 Abr 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
| 12 Abr 2024 | 0.6885 | -0.0006 | -0.09% | 0.6892 | 0.6941 | 0.6882 | 0 |
| 11 Abr 2024 | 0.6891 | 0.0015 | 0.22% | 0.6876 | 0.6899 | 0.6873 | 0 |
| 10 Abr 2024 | 0.6876 | 0.0028 | 0.41% | 0.6848 | 0.6884 | 0.6804 | 0 |
| 09 Abr 2024 | 0.6847 | 0.0015 | 0.21% | 0.6833 | 0.6853 | 0.6831 | 0 |
| 08 Abr 2024 | 0.6833 | -0.0009 | -0.13% | 0.6844 | 0.6848 | 0.6803 | 0 |
| 07 Abr 2024 | 0.6842 | -0.0007 | -0.10% | 0.6837 | 0.6849 | 0.6834 | 0 |
| 06 Abr 2024 | 0.6849 | 0.0018 | 0.27% | 0.6849 | 0.6849 | 0.6831 | 0 |
| 05 Abr 2024 | 0.6831 | -0.0012 | -0.18% | 0.6843 | 0.6864 | 0.6831 | 0 |
| 04 Abr 2024 | 0.6843 | -0.0002 | -0.03% | 0.6845 | 0.6846 | 0.6829 | 0 |
| 03 Abr 2024 | 0.6845 | -0.0027 | -0.39% | 0.6872 | 0.6874 | 0.6842 | 0 |
| 02 Abr 2024 | 0.6872 | -0.0015 | -0.21% | 0.6885 | 0.6895 | 0.6867 | 0 |
| 01 Abr 2024 | 0.6887 | 0.0012 | 0.17% | 0.6875 | 0.6887 | 0.6852 | 0 |
| 31 Mar 2024 | 0.6875 | 0.001 | 0.14% | 0.6865 | 0.6875 | 0.6862 | 0 |
| 30 Mar 2024 | 0.6865 | 0.0003 | 0.04% | 0.6865 | 0.6865 | 0.6862 | 0 |
| 29 Mar 2024 | 0.6862 | -0.0002 | -0.03% | 0.6865 | 0.6884 | 0.6857 | 0 |
| 28 Mar 2024 | 0.6865 | 0.0008 | 0.11% | 0.6857 | 0.6872 | 0.6852 | 0 |
| 27 Mar 2024 | 0.6857 | -0.0005 | -0.08% | 0.6862 | 0.686 | 0.6847 | 0 |
| 26 Mar 2024 | 0.6862 | 0.0007 | 0.11% | 0.6856 | 0.6868 | 0.6849 | 0 |
| 25 Mar 2024 | 0.6855 | -0.0001 | -0.02% | 0.6856 | 0.6883 | 0.6853 | 0 |
| 24 Mar 2024 | 0.6856 | 0.0032 | 0.47% | 0.6857 | 0.6859 | 0.6852 | 0 |
| 23 Mar 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0.6824 | 0 |
