Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Euro | SGDEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6851 |
Resumen Histórico SGDEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.6851 | -0.001 | -0.14% | 0.6861 | 0.6866 | 0.6849 | 0 |
25 Jul 2024 | 0.6861 | -0.0005 | -0.08% | 0.6866 | 0.6873 | 0.6852 | 0 |
24 Jul 2024 | 0.6866 | 0.0017 | 0.25% | 0.6848 | 0.6881 | 0.6849 | 0 |
23 Jul 2024 | 0.6848 | 0.0026 | 0.38% | 0.6823 | 0.6852 | 0.6824 | 0 |
22 Jul 2024 | 0.6823 | -0.0003 | -0.05% | 0.6826 | 0.6838 | 0.6817 | 0 |
21 Jul 2024 | 0.6826 | 0.00 | 0.00% | 0.6826 | 0.6826 | 0.6826 | 0 |
20 Jul 2024 | 0.6826 | 0.00 | 0.00% | 0.6826 | 0.6826 | 0.6826 | 0 |
19 Jul 2024 | 0.6826 | 0.00 | 0.01% | 0.6826 | 0.6838 | 0.6796 | 0 |
18 Jul 2024 | 0.6825 | 0.0003 | 0.05% | 0.6821 | 0.684 | 0.6818 | 0 |
17 Jul 2024 | 0.6822 | -0.0002 | -0.03% | 0.6825 | 0.6845 | 0.6809 | 0 |
16 Jul 2024 | 0.6824 | -0.0005 | -0.07% | 0.6829 | 0.6835 | 0.6819 | 0 |
15 Jul 2024 | 0.6829 | -0.0011 | -0.16% | 0.684 | 0.6842 | 0.6822 | 0 |
14 Jul 2024 | 0.684 | 0.0028 | 0.41% | 0.6812 | 0.6847 | 0.6812 | 0 |
13 Jul 2024 | 0.6812 | 0.00 | 0.00% | 0.6812 | 0.6812 | 0.6812 | 0 |
12 Jul 2024 | 0.6812 | -0.004 | -0.59% | 0.6852 | 0.6855 | 0.6808 | 0 |
11 Jul 2024 | 0.6852 | 0.0008 | 0.12% | 0.6844 | 0.6857 | 0.6817 | 0 |
10 Jul 2024 | 0.6844 | -0.0002 | -0.02% | 0.6846 | 0.6853 | 0.6835 | 0 |
09 Jul 2024 | 0.6846 | 0.0004 | 0.06% | 0.6842 | 0.6855 | 0.6837 | 0 |
08 Jul 2024 | 0.6842 | -0.0007 | -0.10% | 0.6848 | 0.6856 | 0.6834 | 0 |
07 Jul 2024 | 0.6849 | 0.0018 | 0.26% | 0.6831 | 0.6859 | 0.6831 | 0 |
06 Jul 2024 | 0.6831 | 0.00 | 0.00% | 0.6831 | 0.6831 | 0.6831 | 0 |
05 Jul 2024 | 0.6831 | -0.0013 | -0.19% | 0.6844 | 0.686 | 0.6828 | 0 |
04 Jul 2024 | 0.6844 | -0.0004 | -0.06% | 0.6848 | 0.6855 | 0.6839 | 0 |
03 Jul 2024 | 0.6848 | -0.0013 | -0.19% | 0.6861 | 0.6862 | 0.6835 | 0 |
02 Jul 2024 | 0.6861 | 0.0002 | 0.03% | 0.6859 | 0.6873 | 0.6857 | 0 |
01 Jul 2024 | 0.6859 | -0.0014 | -0.20% | 0.6873 | 0.6876 | 0.685 | 0 |
30 Jun 2024 | 0.6873 | -0.0004 | -0.06% | 0.6888 | 0.6888 | 0.6863 | 0 |
29 Jun 2024 | 0.6877 | 0.00 | 0.00% | 0.6877 | 0.6877 | 0.6877 | 0 |
28 Jun 2024 | 0.6877 | 0.0001 | 0.01% | 0.6876 | 0.69 | 0.6875 | 0 |
27 Jun 2024 | 0.6876 | -0.0014 | -0.20% | 0.6891 | 0.6896 | 0.6871 | 0 |