Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027428 | 0.410528496317 | 0.6681144 | 0.6730609 | 0.6668002 | 0 | 0 | FX |
| 4 | -0.0212563 | -3.07121592051 | 0.6921135 | 0.6948798 | 0.66159 | 0 | 0 | FX |
| 12 | -0.0375813 | -5.3048076862 | 0.7084385 | 0.7213028 | 0.66159 | 0 | 0 | FX |
| 26 | -0.0314148 | -4.47330948692 | 0.702272 | 0.7213028 | 0.66159 | 0 | 0 | FX |
| 52 | -0.0190858 | -2.76628649033 | 0.689943 | 0.7213028 | 0.66159 | 0 | 0 | FX |
| 156 | -0.010402 | -1.52687846271 | 0.6812592 | 0.7255316 | 0.66159 | 0 | 0 | FX |
| 260 | 0.0240056 | 3.71114487465 | 0.6468516 | 0.7255316 | 0.6115648 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020620 | 0.6693798 | 0 | 0.00 | 0.6693798 | 0.6693798 | 0.6693798 | 0 |
| 1744934220 | 0.6693798 | 0 | 0.00 | 0.6693798 | 0.6693798 | 0.6693798 | 0 |
| 1744847820 | 0.6693798 | -0.002289 | -0.34 | 0.671648 | 0.6708752 | 0.6684047 | 0 |
| 1744761420 | 0.6716683 | 0.0015753 | 0.24 | 0.6702615 | 0.6730609 | 0.6683442 | 0 |
| 1744675020 | 0.670093 | 0.0025361 | 0.38 | 0.6675276 | 0.6707359 | 0.6668446 | 0 |
| 1744588620 | 0.6675569 | -0.000557 | -0.08 | 0.6685822 | 0.6718691 | 0.6674678 | 0 |
| 1744502220 | 0.6681144 | 0.0010029 | 0.15 | 0.6681144 | 0.6681144 | 0.6671115 | 0 |
| 1744415820 | 0.6671115 | -0.001333 | -0.20 | 0.6684715 | 0.67114 | 0.66159 | 0 |
| 1744329420 | 0.668445 | -0.011853 | -1.74 | 0.6802027 | 0.6803648 | 0.6681499 | 0 |
| 1744243020 | 0.6802975 | 0.0068402 | 1.02 | 0.6734099 | 0.6840414 | 0.669389 | 0 |
| 1744156620 | 0.6734573 | -0.004093 | -0.60 | 0.6775136 | 0.6793086 | 0.6726308 | 0 |
| 1744070220 | 0.67755 | 0.0013809 | 0.20 | 0.6760708 | 0.679507 | 0.672961 | 0 |
| 1743983820 | 0.6761691 | -0.002004 | -0.30 | 0.6781731 | 0.682685 | 0.6748892 | 0 |
| 1743897420 | 0.6781731 | 0 | 0.00 | 0.6781731 | 0.6781731 | 0.6781731 | 0 |
| 1743810960 | 0.6781731 | 4.2E-5 | 0.01 | 0.678075 | 0.68177 | 0.6738466 | 0 |
| 1743724620 | 0.6781315 | -0.003204 | -0.47 | 0.681355 | 0.6821283 | 0.6730562 | 0 |
| 1743638220 | 0.681335 | -0.007845 | -1.14 | 0.68922 | 0.6901073 | 0.680828 | 0 |
| 1743551820 | 0.68918 | 0.000996 | 0.14 | 0.68815 | 0.6904648 | 0.687616 | 0 |
| 1743465420 | 0.688184 | -0.000308 | -0.04 | 0.68804 | 0.6895126 | 0.6877107 | 0 |
| 1743379020 | 0.688492 | 0 | 0.00 | 0.688492 | 0.688492 | 0.688492 | 0 |
| 1743292620 | 0.688492 | 0 | 0.00 | 0.688492 | 0.688492 | 0.688492 | 0 |
| 1743206220 | 0.688492 | -0.002748 | -0.40 | 0.69135 | 0.6921374 | 0.685307 | 0 |
| 1743119820 | 0.69124 | -0.002835 | -0.41 | 0.694105 | 0.6939625 | 0.6907032 | 0 |
| 1743033420 | 0.694075 | 0.0002451 | 0.04 | 0.693715 | 0.6948798 | 0.6918501 | 0 |
| 1742947020 | 0.6938299 | 0.0025049 | 0.36 | 0.6914674 | 0.6938373 | 0.6912284 | 0 |
| 1742860620 | 0.691325 | -4.0E-6 | -0.00 | 0.69136 | 0.6927128 | 0.6888476 | 0 |
| 1742774220 | 0.6913286 | -0.000785 | -0.11 | 0.6915917 | 0.6924212 | 0.6911262 | 0 |
| 1742687820 | 0.6921135 | 0.0026009 | 0.38 | 0.6921135 | 0.6921135 | 0.6895126 | 0 |
| 1742601420 | 0.6895126 | -0.000637 | -0.09 | 0.69023 | 0.6936979 | 0.6895126 | 0 |
| 1742515020 | 0.6901501 | 0.0008277 | 0.12 | 0.6893319 | 0.6912784 | 0.6887528 | 0 |
| 1742428620 | 0.6893224 | 0.0025024 | 0.36 | 0.686855 | 0.6907032 | 0.6864833 | 0 |
| 1742342220 | 0.68682 | -0.001695 | -0.25 | 0.6884871 | 0.6886342 | 0.6859653 | 0 |
| 1742255820 | 0.6885154 | 0.0040526 | 0.59 | 0.6892083 | 0.6896077 | 0.6878052 | 0 |
| 1742169420 | 0.6844628 | 0 | 0.00 | 0.6844628 | 0.6844628 | 0.6844628 | 0 |
| 1742083020 | 0.6844628 | 0 | 0.00 | 0.6844628 | 0.6844628 | 0.6844628 | 0 |
| 1741996620 | 0.6844628 | -0.005173 | -0.75 | 0.6897146 | 0.6912307 | 0.6844628 | 0 |
| 1741910220 | 0.6896361 | 0.0001903 | 0.03 | 0.6895553 | 0.6916109 | 0.6885156 | 0 |
| 1741823820 | 0.6894458 | 0.0010658 | 0.15 | 0.688397 | 0.689617 | 0.6861657 | 0 |
| 1741737420 | 0.68838 | -0.003649 | -0.53 | 0.692106 | 0.691563 | 0.6869077 | 0 |
| 1741651020 | 0.6920295 | -0.001717 | -0.25 | 0.692495 | 0.6967184 | 0.6908464 | 0 |
| 1741564620 | 0.693746 | 0 | 0.00 | 0.693746 | 0.693746 | 0.693746 | 0 |
| 1741478220 | 0.693746 | 0 | 0.00 | 0.693746 | 0.693746 | 0.693746 | 0 |
| 1741391820 | 0.693746 | -0.001778 | -0.26 | 0.6954368 | 0.6942517 | 0.6908272 | 0 |
| 1741305420 | 0.6955239 | -0.000494 | -0.07 | 0.695905 | 0.6966772 | 0.692425 | 0 |
| 1741219020 | 0.6960177 | -0.007442 | -1.06 | 0.703565 | 0.7034823 | 0.6947065 | 0 |
| 1741132620 | 0.7034599 | -0.004936 | -0.70 | 0.708215 | 0.709167 | 0.7021487 | 0 |
| 1741046220 | 0.7083959 | -0.003242 | -0.46 | 0.711635 | 0.7129618 | 0.707564 | 0 |
| 1740959820 | 0.7116374 | -0.000943 | -0.13 | 0.7131906 | 0.7131906 | 0.71065 | 0 |
| 1740873420 | 0.7125806 | 0 | 0.00 | 0.7125806 | 0.7125806 | 0.7125806 | 0 |
| 1740787020 | 0.7125806 | -0.000877 | -0.12 | 0.7134168 | 0.7145155 | 0.7115413 | 0 |
| 1740700620 | 0.7134576 | 0.0006815 | 0.10 | 0.7127431 | 0.7142328 | 0.7106967 | 0 |
| 1740614220 | 0.7127761 | 0.0011413 | 0.16 | 0.7116551 | 0.7130966 | 0.7111364 | 0 |
| 1740527820 | 0.7116348 | -0.002128 | -0.30 | 0.713776 | 0.7139924 | 0.7109848 | 0 |
| 1740441420 | 0.7137631 | -0.001 | -0.14 | 0.71469 | 0.714666 | 0.7119466 | 0 |
| 1740355020 | 0.714763 | -0.001852 | -0.26 | 0.7166149 | 0.7166149 | 0.7129517 | 0 |
| 1740268620 | 0.7166149 | 0.0008976 | 0.13 | 0.7166149 | 0.7166149 | 0.7157173 | 0 |
| 1740182220 | 0.7157173 | 0.0015974 | 0.22 | 0.714176 | 0.7166149 | 0.7129618 | 0 |
| 1740095820 | 0.7141199 | -0.000475 | -0.07 | 0.7145332 | 0.7168595 | 0.713216 | 0 |
| 1740009420 | 0.714595 | 0.0013944 | 0.20 | 0.7131701 | 0.7155636 | 0.7125553 | 0 |
| 1739923020 | 0.7132006 | 0.0021553 | 0.30 | 0.710967 | 0.7136232 | 0.7111871 | 0 |
| 1739836620 | 0.7110453 | -0.000572 | -0.08 | 0.711695 | 0.712238 | 0.7107322 | 0 |
| 1739750220 | 0.7116173 | 0 | 0.00 | 0.7116173 | 0.7116173 | 0.7116173 | 0 |
| 1739663820 | 0.7116173 | 0 | 0.00 | 0.7116173 | 0.7116173 | 0.7116173 | 0 |
| 1739577420 | 0.7116173 | 0.0002457 | 0.03 | 0.7114652 | 0.7125679 | 0.7057911 | 0 |
| 1739491020 | 0.7113716 | 1.5E-5 | 0.00 | 0.7113412 | 0.713972 | 0.7102273 | 0 |
| 1739404620 | 0.7113564 | -0.00188 | -0.26 | 0.7132489 | 0.714815 | 0.7076892 | 0 |
| 1739318220 | 0.7132362 | -0.002627 | -0.37 | 0.71585 | 0.7161861 | 0.7126569 | 0 |
| 1739231820 | 0.7158631 | 0.0008111 | 0.11 | 0.7146609 | 0.7165766 | 0.7133939 | 0 |
| 1739145420 | 0.715052 | 0 | 0.00 | 0.715052 | 0.715052 | 0.715052 | 0 |
| 1739059020 | 0.715052 | 0 | 0.00 | 0.715052 | 0.715052 | 0.715052 | 0 |
| 1738972620 | 0.715052 | 0.0019886 | 0.28 | 0.713165 | 0.7178752 | 0.7123608 | 0 |
| 1738886220 | 0.7130634 | 0.0001196 | 0.02 | 0.7129896 | 0.7139289 | 0.7119466 | 0 |
| 1738799820 | 0.7129438 | 0.0001829 | 0.03 | 0.7127202 | 0.7134409 | 0.710616 | 0 |
| 1738713420 | 0.7127609 | 0.0007663 | 0.11 | 0.7119287 | 0.7143621 | 0.7118959 | 0 |
| 1738627020 | 0.7119946 | -0.001211 | -0.17 | 0.7134652 | 0.7157173 | 0.7101265 | 0 |
| 1738540620 | 0.7132057 | 0.0022209 | 0.31 | 0.7102526 | 0.7213028 | 0.7102526 | 0 |
| 1738454220 | 0.7109848 | 0 | 0.00 | 0.7109848 | 0.7109848 | 0.7109848 | 0 |
| 1738367820 | 0.7109848 | -0.00045 | -0.06 | 0.711364 | 0.7146687 | 0.7084161 | 0 |
| 1738281420 | 0.711435 | 0.0004125 | 0.06 | 0.7110074 | 0.7126315 | 0.7087021 | 0 |
| 1738195020 | 0.7110225 | 0.0014575 | 0.21 | 0.7095771 | 0.717078 | 0.7074639 | 0 |
| 1738108620 | 0.709565 | -1.0E-5 | -0.00 | 0.7100761 | 0.7101877 | 0.7080149 | 0 |
| 1738022220 | 0.7095746 | 0.0023109 | 0.33 | 0.7084385 | 0.710285 | 0.706288 | 0 |
| 1737935820 | 0.7072637 | 0 | 0.00 | 0.7072637 | 0.7072637 | 0.7072637 | 0 |
| 1737849420 | 0.7072637 | 0 | 0.00 | 0.7072637 | 0.7072637 | 0.7072637 | 0 |
| 1737763020 | 0.7072637 | -0.000736 | -0.10 | 0.7071936 | 0.7102273 | 0.7043495 | 0 |
| 1737676620 | 0.708 | -0.000943 | -0.13 | 0.7089282 | 0.7095671 | 0.707564 | 0 |
| 1737590220 | 0.7089433 | -0.000478 | -0.07 | 0.7093305 | 0.709673 | 0.70695 | 0 |
| 1737503820 | 0.7094212 | 0.0011733 | 0.17 | 0.7081852 | 0.7110251 | 0.7058408 | 0 |
| 1737417420 | 0.7082479 | -0.003308 | -0.46 | 0.711364 | 0.7113895 | 0.705341 | 0 |
| 1737331020 | 0.7115563 | 4.0E-5 | 0.01 | 0.711516 | 0.7119033 | 0.7101104 | 0 |
| 1737244620 | 0.711516 | 0 | 0.00 | 0.711516 | 0.711516 | 0.711516 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
