ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Singapore Dollar vs Hong Hong Dollar

Singapore Dollar vs Hong Hong Dollar (SGDHKD)

5.7764
0.0001
( 0.00% )
Actualizado: 10:18:34
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.029950.5211913442215.746455.80321925.729422900FX
40.08781.54343775275.68865.80321925.660874900FX
12-0.0564091-0.9671000547585.83280915.90465.659608800FX
26-0.03875-0.6663628625235.815156.09965.659608800FX
52-0.0562702-0.9647416718335.83267026.09965.659608800FX
1560.03529050.6146982564965.74110956.09965.45E-500FX
2600.06401161.120575064545.71238846.09965.45E-500FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17381950205.77634780.010.185.76577225.779955.74395070
17381086205.765786-0.01-0.125.77185245.77115285.754910
17380222205.7729893-0.01-0.225.77593855.80321925.76790
17379358205.785911300.005.78591135.78591135.78591130
17378494205.785911300.005.78591135.78591135.78591130
17377630205.78591130.040.735.73693455.79413335.76080290
17376766205.7440713-0-0.055.746455.75671565.72942290
17375902205.746700.005.74835.7658045.73765490
17375038205.7466500.085.74224185.76645.72046790
17374174205.74225080.050.875.69406115.74987415.6995240
17373310205.6926076-0.02-0.295.70927465.70927465.6832090
17372446205.70927460.020.345.70927465.70927465.69020
17371582205.6902-0.01-0.125.69695615.70327445.68195830
17370718205.6973209-0-0.035.69835.70686585.68344580
17369854205.698939600.055.69611245.71179465.68625670
17368990205.69610.010.105.6905065.70081685.67922680
17368126205.690150.010.215.67733345.69835985.66087480
17367262205.6783728-0.03-0.525.67288185.70793155.67288180
17366398205.70793150.020.415.70793155.70793155.68450
17365534205.6845-0-0.045.686655.69677775.66173920
17364670205.686940400.015.68638495.69265075.67129990
17363806205.68625-0.01-0.215.698855.6989715.67334590
17362942205.6984708-0-0.055.70147345.72155.68063840
17362078205.70130.030.485.6742765.73355.67189850
17361214205.674320300.035.66753925.6798375.66753920
17360350205.6727748-0-0.025.66753925.67375.66753920
17359486205.6737-0-0.065.67840395.68665155.66445270
17358622205.677195-0.01-0.215.68865.7158455.66794780
17357758205.6888822-0.02-0.395.69045.69571985.67917660
17356894205.710881200.005.71088125.71088125.71088120
17356030205.7108812-0.01-0.115.71739995.72700065.7022690
17355166205.71745270.010.145.71780395.71871825.7083350
17354302205.7094065-0-0.055.71780395.71780395.70940650
17353437605.7122-0-0.075.71651555.73570345.7042930
17352574205.716483700.035.71450455.72354365.70372220
17351710205.71460.010.125.71093365.77106895.7022220
17350846205.7074945-0.02-0.305.72508975.724695.69810
17349982205.7248471-0.01-0.175.73503525.74139995.71048020
17349118205.73436550.020.385.71269935.74078525.71269930
17348254205.7126993-0.03-0.485.71269935.74015415.71269930
17347390205.74015410.030.615.704755.74335.70460
17346526205.70519800.075.70132375.72351275.66510
17345662205.7013197-0.06-0.975.756255.75925.65960880
17344798205.7569891-0.01-0.095.76218995.76275.74838350
17343934205.7621947-0-0.055.76780015.76865.75158870
17343070205.764942400.005.76494245.76494245.76494240
17342206205.764942400.005.76494245.76494245.76494240
17341342205.7649424-0.01-0.155.77304995.77465.75870
17340478205.7736-0.02-0.275.78845.79415.75810
17339614205.7892-0.01-0.125.79575.8015.77257730
17338750205.79605-0-0.085.80045.81125.78709780
17337886205.8007-0-0.005.80023355.81245.78270
17337022205.800733200.065.80185955.802855.78798870
17336158205.797468300.025.80185955.80861045.79073040
17335294205.7964632-0.02-0.295.81385985.82361375.78882060
17334430205.81347850.020.355.79329215.81810355.79350710
17333566205.79330.010.115.78666555.81595.77371250
17332702205.786841600.025.78567635.79685.77363260
17331838205.7856-0.02-0.295.801955.79245.76940
17330974205.8024683-0-0.085.80328215.818255.80225490
17330110205.807336800.005.80021165.80733685.80021160
17329246205.807336800.085.80231885.84565.79636440
17328382205.802600.005.80355.80413555.78486270
17327518205.802550.020.365.78350965.81249755.77340
17326654205.78197480.010.185.76865.79167125.76730670
17325790205.7714-0.01-0.155.79527785.79147225.76845210
17324926205.7800.005.785.785.780
17324062205.7800.005.785.785.780
17323198205.7800.005.77987525.79715.75957560
17322334205.7797314-0.02-0.305.79685.80327015.77697350
17321470205.797-0.02-0.425.822055.81665185.7856370
17320606205.82170.010.115.81525.82390185.80092140
17319742205.81549510.020.265.8015.8185945.78479680
17318878205.80020.010.255.7895115.80403255.78570420
17318014205.7857042-0.01-0.135.81040075.78570425.78570420
17317150205.79330.010.245.78012415.81251565.77580
17316286205.77935-0.01-0.265.79535.80126025.77016930
17315422205.7941572-0.01-0.255.8095.83445465.78930130
17314558205.8089-0.02-0.425.83308245.82750745.80262190
17313694205.8332499-0.02-0.395.855955.85500185.82489610
17312830205.855985-0.01-0.145.89832895.89832895.85417570
17311966205.864176600.005.86417665.86417665.86417660
17311102205.8641766-0.02-0.345.88375.89662855.84458280
17310238205.88395320.050.885.83280915.90465.84438530
17309374205.8324731-0.08-1.405.91671625.85555.81838510
17308510205.91550830.030.435.88942385.9202375.8896650
17307646205.88990.010.135.88259625.90972725.88260620
17306782205.88219390.020.315.8817025.887355.86388780
17305918205.8638878-0-0.035.85744975.8817025.85744970
17305054205.8657657-0.03-0.425.89085095.88914175.85924890
17304190205.89079990.010.225.87675885.89748745.87071730
17303326205.87792750.010.125.87095.88406935.86055160

Su Consulta Reciente

Delayed Upgrade Clock