Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Hong Hong Dollar | SGDHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0039 | -0.07% | 5.7524 | 16:08:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.75672 | 5.7476 | 5.76386 | 5.75634 |
Resumen Histórico SGDHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.73995 | 5.7675 | 5.7358 | 0.00 | 0 | 0.0124 | 0.22% |
| 1 Month | 5.8143 | 5.82823 | 5.72498 | 0.00 | 0 | -0.0619 | -1.06% |
| 3 Months | 5.8364 | 5.89327 | 5.72498 | 0.00 | 0 | -0.084 | -1.44% |
| 6 Months | 5.72505 | 5.94028 | 5.69412 | 0.00 | 0 | 0.0273 | 0.48% |
| 1 Year | 5.8845 | 5.94028 | 0.0001 | 0.00 | 0 | -0.1321 | -2.24% |
| 3 Years | 5.84851 | 6.01467 | 0.0001 | 0.00 | 0 | -0.0961 | -1.64% |
| 5 Years | 5.77935 | 6.01467 | 0.0001 | 0.00 | 0 | -0.027 | -0.47% |
SGDHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 5.7565 | 0.00 | 0.06% | 5.75335 | 5.76292 | 5.74458 | 0 |
| 22 Abr 2024 | 5.75301 | 0.00 | 0.00% | 5.75314 | 5.75863 | 5.7436 | 0 |
| 21 Abr 2024 | 5.7531 | 0.01 | 0.20% | 5.74136 | 5.75945 | 5.7403 | 0 |
| 20 Abr 2024 | 5.74136 | -0.01 | -0.20% | 5.74136 | 5.75279 | 5.74136 | 0 |
| 19 Abr 2024 | 5.75279 | 0.00 | 0.05% | 5.75054 | 5.76026 | 5.74149 | 0 |
| 18 Abr 2024 | 5.74986 | -0.01 | -0.11% | 5.75594 | 5.76712 | 5.7402 | 0 |
| 17 Abr 2024 | 5.75616 | 0.02 | 0.30% | 5.73995 | 5.75943 | 5.7358 | 0 |
| 16 Abr 2024 | 5.7389 | 0.00 | -0.09% | 5.7432 | 5.7498 | 5.72498 | 0 |
| 15 Abr 2024 | 5.74385 | -0.02 | -0.31% | 5.76137 | 5.76226 | 5.74153 | 0 |
| 14 Abr 2024 | 5.76164 | 0.00 | 0.04% | 5.73991 | 5.76373 | 5.73991 | 0 |
| 13 Abr 2024 | 5.7591 | 0.00 | 0.00% | 5.7591 | 5.7591 | 5.7591 | 0 |
| 12 Abr 2024 | 5.7591 | -0.03 | -0.59% | 5.7932 | 5.79121 | 5.75316 | 0 |
| 11 Abr 2024 | 5.79345 | 0.01 | 0.12% | 5.78625 | 5.79824 | 5.78272 | 0 |
| 10 Abr 2024 | 5.78665 | -0.04 | -0.62% | 5.82286 | 5.82823 | 5.78342 | 0 |
| 09 Abr 2024 | 5.8229 | 0.01 | 0.17% | 5.81247 | 5.82786 | 5.80853 | 0 |
| 08 Abr 2024 | 5.81273 | 0.01 | 0.18% | 5.80211 | 5.81462 | 5.7867 | 0 |
| 07 Abr 2024 | 5.80225 | 0.01 | 0.14% | 5.79461 | 5.80649 | 5.79385 | 0 |
| 06 Abr 2024 | 5.79385 | -0.01 | -0.16% | 5.79385 | 5.80321 | 5.79385 | 0 |
| 05 Abr 2024 | 5.80321 | 0.00 | -0.04% | 5.80606 | 5.8224 | 5.7919 | 0 |
| 04 Abr 2024 | 5.8053 | 0.00 | -0.04% | 5.8075 | 5.81825 | 5.80062 | 0 |
| 03 Abr 2024 | 5.80763 | 0.02 | 0.26% | 5.79343 | 5.8247 | 5.78704 | 0 |
| 02 Abr 2024 | 5.7926 | 0.01 | 0.12% | 5.7847 | 5.80771 | 5.7798 | 0 |
| 01 Abr 2024 | 5.7856 | -0.02 | -0.36% | 5.80695 | 5.80557 | 5.77918 | 0 |
| 31 Mar 2024 | 5.80646 | 0.01 | 0.19% | 5.79337 | 5.8073 | 5.79461 | 0 |
| 30 Mar 2024 | 5.79556 | -0.01 | -0.10% | 5.79337 | 5.8016 | 5.79337 | 0 |
| 29 Mar 2024 | 5.8016 | 0.00 | 0.06% | 5.7988 | 5.80846 | 5.79027 | 0 |
| 28 Mar 2024 | 5.79798 | 0.00 | -0.05% | 5.80069 | 5.8087 | 5.78678 | 0 |
| 27 Mar 2024 | 5.801 | -0.01 | -0.24% | 5.81521 | 5.81073 | 5.7987 | 0 |
| 26 Mar 2024 | 5.8148 | 0.00 | 0.06% | 5.8115 | 5.82387 | 5.81058 | 0 |
| 25 Mar 2024 | 5.8114 | 0.02 | 0.28% | 5.7959 | 5.81784 | 5.80411 | 0 |
| 24 Mar 2024 | 5.79534 | -0.01 | -0.09% | 5.7688 | 5.7977 | 5.7688 | 0 |
| 23 Mar 2024 | 5.80082 | 0.00 | 0.00% | 5.80082 | 5.80082 | 5.80082 | 0 |
