Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Hungarian Forint | SGDHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -0.41% | 269.2695 | 04:09:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 270.3725 | 269.2365 | 270.637 | 270.37 |
Resumen Histórico SGDHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.80 | 273.131 | 269.1445 | 0.00 | 0 | -1.53 | -0.57% |
| 1 Month | 270.7375 | 273.131 | 265.6235 | 0.00 | 0 | -1.47 | -0.54% |
| 3 Months | 264.979 | 274.7275 | 263.038 | 0.00 | 0 | 4.29 | 1.62% |
| 6 Months | 264.387 | 274.7275 | 255.9145 | 0.00 | 0 | 4.88 | 1.85% |
| 1 Year | 255.1665 | 274.7275 | 249.2855 | 0.00 | 0 | 14.10 | 5.53% |
| 3 Years | 226.48 | 312.9465 | 213.7365 | 0.00 | 0 | 42.79 | 18.89% |
| 5 Years | 211.8795 | 312.9465 | 0.9451 | 0.00 | 0 | 57.39 | 27.09% |
SGDHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 270.37 | 0.48 | 0.18% | 270.011 | 270.8175 | 269.8565 | 0 |
| 23 Abr 2024 | 269.8935 | -1.74 | -0.64% | 271.6655 | 272.142 | 269.69549 | 0 |
| 22 Abr 2024 | 271.6345 | -0.04 | -0.02% | 271.79649 | 272.406 | 270.93 | 0 |
| 21 Abr 2024 | 271.67649 | 0.00 | 0.00% | 271.67649 | 271.67649 | 271.67649 | 0 |
| 20 Abr 2024 | 271.67649 | 0.00 | 0.00% | 271.67649 | 271.67649 | 271.67649 | 0 |
| 19 Abr 2024 | 271.67649 | -0.34 | -0.12% | 272.029 | 273.13099 | 271.17649 | 0 |
| 18 Abr 2024 | 272.015 | 1.23 | 0.45% | 270.802 | 272.0715 | 269.927 | 0 |
| 17 Abr 2024 | 270.78449 | -1.90 | -0.70% | 272.72449 | 273.116 | 270.34249 | 0 |
| 16 Abr 2024 | 272.6815 | 0.53 | 0.19% | 272.03699 | 273.05399 | 271.555 | 0 |
| 15 Abr 2024 | 272.154 | 1.01 | 0.37% | 271.068 | 272.421 | 270.027 | 0 |
| 14 Abr 2024 | 271.1465 | 0.00 | 0.00% | 271.1465 | 271.1465 | 271.1465 | 0 |
| 13 Abr 2024 | 271.1465 | 0.00 | 0.00% | 271.1465 | 271.1465 | 271.1465 | 0 |
| 12 Abr 2024 | 271.1465 | 2.58 | 0.96% | 268.595 | 272.04649 | 268.354 | 0 |
| 11 Abr 2024 | 268.5695 | -0.46 | -0.17% | 268.993 | 269.2255 | 267.77499 | 0 |
| 10 Abr 2024 | 269.02499 | 1.69 | 0.63% | 267.308 | 269.5385 | 266.5675 | 0 |
| 09 Abr 2024 | 267.331 | 0.94 | 0.35% | 266.40499 | 267.639 | 265.62349 | 0 |
| 08 Abr 2024 | 266.394 | -0.31 | -0.11% | 266.7285 | 267.65249 | 265.997 | 0 |
| 07 Abr 2024 | 266.70 | -0.26 | -0.10% | 266.7785 | 266.9645 | 266.3105 | 0 |
| 06 Abr 2024 | 266.9645 | 0.00 | 0.00% | 266.9645 | 266.9645 | 266.9645 | 0 |
| 05 Abr 2024 | 266.9645 | -1.46 | -0.54% | 268.378 | 268.623 | 266.0615 | 0 |
| 04 Abr 2024 | 268.422 | -0.28 | -0.10% | 268.7075 | 268.798 | 266.8925 | 0 |
| 03 Abr 2024 | 268.702 | -2.64 | -0.97% | 271.375 | 271.3715 | 268.48649 | 0 |
| 02 Abr 2024 | 271.3405 | -0.51 | -0.19% | 271.7985 | 272.446 | 271.019 | 0 |
| 01 Abr 2024 | 271.8465 | 0.54 | 0.20% | 271.334 | 272.4065 | 270.354 | 0 |
| 31 Mar 2024 | 271.3045 | 0.63 | 0.23% | 270.9755 | 271.3775 | 270.487 | 0 |
| 30 Mar 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 270.678 | 0 |
| 29 Mar 2024 | 270.678 | 0.00 | 0.00% | 270.678 | 270.678 | 270.678 | 0 |
| 28 Mar 2024 | 270.678 | -0.08 | -0.03% | 270.771 | 271.95299 | 270.2145 | 0 |
| 27 Mar 2024 | 270.7615 | -0.69 | -0.25% | 271.469 | 271.3295 | 270.13549 | 0 |
| 26 Mar 2024 | 271.4515 | -0.71 | -0.26% | 272.276 | 272.437 | 270.4685 | 0 |
| 25 Mar 2024 | 272.1635 | -0.31 | -0.11% | 272.4905 | 273.317 | 271.652 | 0 |
| 24 Mar 2024 | 272.47 | -0.33 | -0.12% | 272.285 | 272.803 | 272.1685 | 0 |
| 23 Mar 2024 | 272.803 | 0.00 | 0.00% | 272.803 | 272.803 | 272.803 | 0 |
