Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Hungarian Forint | SGDHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.743 | -0.28% | 268.558 | 15:59:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 269.2475 | 267.3755 | 269.4165 | 269.301 |
Resumen Histórico SGDHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.7935 | 271.0925 | 265.5325 | 0.00 | 0 | 1.76 | 0.66% |
| 1 Month | 272.4675 | 273.20 | 265.5325 | 0.00 | 0 | -3.91 | -1.43% |
| 3 Months | 267.979 | 275.7125 | 261.048 | 0.00 | 0 | 0.579 | 0.22% |
| 6 Months | 264.993 | 275.7125 | 261.048 | 0.00 | 0 | 3.57 | 1.35% |
| 1 Year | 258.9185 | 275.7125 | 255.9145 | 0.00 | 0 | 9.64 | 3.72% |
| 3 Years | 224.879 | 312.9465 | 217.698 | 0.00 | 0 | 43.68 | 19.42% |
| 5 Years | 214.067 | 312.9465 | 6.79933 | 0.00 | 0 | 54.49 | 25.46% |
SGDHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 269.301 | -0.85 | -0.32% | 270.12099 | 271.09249 | 268.9815 | 0 |
| 24 Jul 2024 | 270.1535 | 2.84 | 1.06% | 267.303 | 270.423 | 267.3245 | 0 |
| 23 Jul 2024 | 267.3165 | 1.51 | 0.57% | 265.839 | 268.2395 | 265.77249 | 0 |
| 22 Jul 2024 | 265.81099 | -1.08 | -0.40% | 266.59949 | 267.274 | 265.5325 | 0 |
| 21 Jul 2024 | 266.89 | 0.00 | 0.00% | 266.89 | 266.89 | 266.89 | 0 |
| 20 Jul 2024 | 266.89 | 0.00 | 0.00% | 266.89 | 266.89 | 266.89 | 0 |
| 19 Jul 2024 | 266.89 | 0.11 | 0.04% | 266.7935 | 267.5605 | 266.378 | 0 |
| 18 Jul 2024 | 266.7795 | 0.05 | 0.02% | 266.741 | 267.0965 | 265.7595 | 0 |
| 17 Jul 2024 | 266.731 | -0.92 | -0.35% | 267.6205 | 268.2705 | 266.3365 | 0 |
| 16 Jul 2024 | 267.6545 | 0.41 | 0.15% | 267.2625 | 268.62349 | 266.575 | 0 |
| 15 Jul 2024 | 267.2465 | -1.12 | -0.42% | 268.3885 | 269.0525 | 266.50349 | 0 |
| 14 Jul 2024 | 268.36649 | 0.37 | 0.14% | 268.61399 | 268.6385 | 268.0005 | 0 |
| 13 Jul 2024 | 268.0005 | 0.00 | 0.00% | 268.0005 | 268.0005 | 268.0005 | 0 |
| 12 Jul 2024 | 268.0005 | -1.84 | -0.68% | 269.7875 | 269.8525 | 267.82049 | 0 |
| 11 Jul 2024 | 269.8355 | 0.49 | 0.18% | 269.341 | 270.1585 | 268.221 | 0 |
| 10 Jul 2024 | 269.3465 | -0.50 | -0.19% | 269.856 | 270.193 | 268.267 | 0 |
| 09 Jul 2024 | 269.8465 | -0.25 | -0.09% | 270.082 | 271.492 | 269.4355 | 0 |
| 08 Jul 2024 | 270.0945 | 1.11 | 0.41% | 268.966 | 270.42399 | 268.175 | 0 |
| 07 Jul 2024 | 268.9875 | 0.48 | 0.18% | 269.1635 | 269.36399 | 268.504 | 0 |
| 06 Jul 2024 | 268.504 | 0.00 | 0.00% | 268.504 | 268.504 | 268.504 | 0 |
| 05 Jul 2024 | 268.504 | -0.54 | -0.20% | 269.0535 | 269.1605 | 268.1605 | 0 |
| 04 Jul 2024 | 269.047 | -1.39 | -0.52% | 270.5455 | 270.507 | 268.801 | 0 |
| 03 Jul 2024 | 270.4415 | -0.44 | -0.16% | 270.9005 | 271.0485 | 269.7375 | 0 |
| 02 Jul 2024 | 270.8845 | 0.17 | 0.06% | 270.766 | 272.4875 | 270.818 | 0 |
| 01 Jul 2024 | 270.7195 | -0.70 | -0.26% | 271.4195 | 271.185 | 269.3355 | 0 |
| 30 Jun 2024 | 271.4235 | -0.85 | -0.31% | 271.406 | 272.2685 | 271.03949 | 0 |
| 29 Jun 2024 | 272.2685 | 0.00 | 0.00% | 272.2685 | 272.2685 | 272.2685 | 0 |
| 28 Jun 2024 | 272.2685 | -0.36 | -0.13% | 272.46749 | 273.20 | 271.64749 | 0 |
| 27 Jun 2024 | 272.627 | -0.84 | -0.31% | 273.454 | 274.305 | 272.349 | 0 |
| 26 Jun 2024 | 273.464 | 0.64 | 0.24% | 272.8235 | 273.992 | 272.532 | 0 |
