Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Japanese Yen | SGDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.5177 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.5177 |
Resumen Histórico SGDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.1035 | 117.0928 | 113.229 | 0.00 | 0 | -2.59 | -2.21% |
| 1 Month | 118.6395 | 120.0315 | 113.229 | 0.00 | 0 | -4.12 | -3.47% |
| 3 Months | 113.3592 | 120.0315 | 113.042 | 0.00 | 0 | 1.16 | 1.02% |
| 6 Months | 110.4972 | 120.0315 | 109.1245 | 0.00 | 0 | 4.02 | 3.64% |
| 1 Year | 105.873 | 120.0315 | 103.7035 | 0.00 | 0 | 8.64 | 8.17% |
| 3 Years | 81.246 | 120.0315 | 1.08804 | 0.00 | 0 | 33.27 | 40.95% |
| 5 Years | 79.3336 | 120.0315 | 1.08804 | 0.00 | 0 | 35.18 | 44.35% |
SGDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 114.5177 | 0.09 | 0.08% | 114.4115 | 115.1425 | 114.0785 | 0 |
| 25 Jul 2024 | 114.423 | -0.10 | -0.09% | 114.5255 | 114.913 | 113.229 | 0 |
| 24 Jul 2024 | 114.527 | -1.21 | -1.05% | 115.746 | 115.2265 | 114.111 | 0 |
| 23 Jul 2024 | 115.741 | -0.83 | -0.71% | 116.59 | 116.411 | 115.572 | 0 |
| 22 Jul 2024 | 116.568 | -0.52 | -0.44% | 117.1035 | 117.0928 | 116.26 | 0 |
| 21 Jul 2024 | 117.0831 | 0.00 | 0.00% | 117.0831 | 117.0831 | 117.0831 | 0 |
| 20 Jul 2024 | 117.0831 | 0.00 | 0.00% | 117.0831 | 117.0831 | 117.0831 | 0 |
| 19 Jul 2024 | 117.0831 | 0.12 | 0.11% | 116.943 | 117.40 | 116.818 | 0 |
| 18 Jul 2024 | 116.959 | 0.76 | 0.65% | 116.165 | 117.178 | 116.2945 | 0 |
| 17 Jul 2024 | 116.2015 | -1.61 | -1.37% | 117.827 | 117.9487 | 115.97 | 0 |
| 16 Jul 2024 | 117.8145 | 0.11 | 0.09% | 117.712 | 118.0882 | 117.721 | 0 |
| 15 Jul 2024 | 117.7065 | -0.17 | -0.14% | 117.841 | 117.8365 | 117.1475 | 0 |
| 14 Jul 2024 | 117.8755 | 0.10 | 0.09% | 117.601 | 117.982 | 117.591 | 0 |
| 13 Jul 2024 | 117.773 | 0.00 | 0.00% | 117.773 | 117.773 | 117.773 | 0 |
| 12 Jul 2024 | 117.773 | -0.08 | -0.07% | 117.8456 | 118.5985 | 117.313 | 0 |
| 11 Jul 2024 | 117.8575 | -1.97 | -1.64% | 119.8085 | 120.0315 | 117.3588 | 0 |
| 10 Jul 2024 | 119.8285 | 0.38 | 0.32% | 119.4395 | 119.9297 | 119.5665 | 0 |
| 09 Jul 2024 | 119.444 | 0.24 | 0.20% | 119.202 | 119.613 | 119.0883 | 0 |
| 08 Jul 2024 | 119.204 | 0.08 | 0.07% | 119.0915 | 119.3989 | 118.998 | 0 |
| 07 Jul 2024 | 119.125 | -0.09 | -0.07% | 118.986 | 119.2108 | 118.963 | 0 |
| 06 Jul 2024 | 119.2108 | 0.00 | 0.00% | 119.2108 | 119.2108 | 119.2108 | 0 |
| 05 Jul 2024 | 119.2108 | -0.18 | -0.15% | 119.396 | 119.3917 | 118.8945 | 0 |
| 04 Jul 2024 | 119.3925 | -0.04 | -0.03% | 119.41 | 119.4095 | 119.0955 | 0 |
| 03 Jul 2024 | 119.4295 | 0.33 | 0.28% | 119.0985 | 119.624 | 118.9535 | 0 |
| 02 Jul 2024 | 119.1005 | 0.17 | 0.14% | 118.9445 | 119.1216 | 118.8725 | 0 |
| 01 Jul 2024 | 118.9303 | 0.19 | 0.16% | 118.74 | 119.114 | 118.762 | 0 |
| 30 Jun 2024 | 118.7364 | 0.10 | 0.08% | 118.648 | 118.746 | 118.4595 | 0 |
| 29 Jun 2024 | 118.6395 | 0.00 | 0.00% | 118.6395 | 118.6395 | 118.6395 | 0 |
| 28 Jun 2024 | 118.6395 | 0.32 | 0.27% | 118.3175 | 118.737 | 118.2495 | 0 |
| 27 Jun 2024 | 118.3244 | 0.13 | 0.11% | 118.2115 | 118.4545 | 118.1395 | 0 |
