Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Japanese Yen | SGDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.1904 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.1904 | 116.1904 | 116.1904 |
Resumen Histórico SGDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.5531 | 116.282 | 113.1785 | 0.00 | 0 | 2.64 | 2.32% |
| 1 Month | 112.1383 | 116.282 | 111.75 | 0.00 | 0 | 4.05 | 3.61% |
| 3 Months | 110.5217 | 116.282 | 109.9175 | 0.00 | 0 | 5.67 | 5.13% |
| 6 Months | 109.856 | 116.282 | 2.76693 | 0.00 | 0 | 6.33 | 5.77% |
| 1 Year | 99.95 | 116.282 | 2.76693 | 0.00 | 0 | 16.24 | 16.25% |
| 3 Years | 81.593 | 116.282 | 0.4988 | 0.00 | 0 | 34.60 | 42.40% |
| 5 Years | 81.929 | 116.282 | 0.0801 | 0.00 | 0 | 34.26 | 41.82% |
SGDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 116.1904 | 1.70 | 1.49% | 114.4915 | 116.282 | 114.13 | 0 |
| 25 Abr 2024 | 114.4885 | 0.47 | 0.41% | 114.0575 | 114.5596 | 114.028 | 0 |
| 24 Abr 2024 | 114.021 | 0.32 | 0.28% | 113.7095 | 114.8795 | 113.695 | 0 |
| 23 Abr 2024 | 113.702 | 0.04 | 0.03% | 113.671 | 113.793 | 113.4785 | 0 |
| 22 Abr 2024 | 113.666 | 0.07 | 0.06% | 113.5858 | 114.5245 | 113.4712 | 0 |
| 21 Abr 2024 | 113.5945 | 0.04 | 0.04% | 113.478 | 113.6935 | 113.1785 | 0 |
| 20 Abr 2024 | 113.5531 | 0.00 | 0.00% | 113.5531 | 113.5531 | 113.5531 | 0 |
| 19 Abr 2024 | 113.5531 | 0.04 | 0.03% | 113.521 | 113.652 | 113.106 | 0 |
| 18 Abr 2024 | 113.517 | 0.05 | 0.05% | 113.454 | 114.3725 | 113.432 | 0 |
| 17 Abr 2024 | 113.463 | 0.10 | 0.09% | 113.37 | 113.6349 | 113.2145 | 0 |
| 16 Abr 2024 | 113.3625 | 0.23 | 0.20% | 113.128 | 114.4445 | 112.849 | 0 |
| 15 Abr 2024 | 113.134 | 0.45 | 0.40% | 112.688 | 114.0745 | 112.9605 | 0 |
| 14 Abr 2024 | 112.685 | 0.08 | 0.07% | 112.5275 | 112.71 | 112.445 | 0 |
| 13 Abr 2024 | 112.6035 | 0.00 | 0.00% | 112.6035 | 112.6035 | 112.6035 | 0 |
| 12 Abr 2024 | 112.6035 | -0.64 | -0.56% | 113.2525 | 113.0901 | 112.1785 | 0 |
| 11 Abr 2024 | 113.239 | 0.27 | 0.24% | 112.966 | 113.2935 | 112.972 | 0 |
| 10 Abr 2024 | 112.971 | 0.11 | 0.10% | 112.8515 | 113.1975 | 111.75 | 0 |
| 09 Abr 2024 | 112.8628 | 0.18 | 0.16% | 112.677 | 112.9194 | 112.618 | 0 |
| 08 Abr 2024 | 112.681 | 0.25 | 0.23% | 112.415 | 112.7121 | 112.3725 | 0 |
| 07 Abr 2024 | 112.4265 | 0.02 | 0.01% | 112.3375 | 112.4925 | 112.3025 | 0 |
| 06 Abr 2024 | 112.4108 | 0.00 | 0.00% | 112.4108 | 112.4108 | 112.4108 | 0 |
| 05 Abr 2024 | 112.4108 | 0.22 | 0.19% | 112.191 | 112.4825 | 112.035 | 0 |
| 04 Abr 2024 | 112.1935 | -0.25 | -0.22% | 112.448 | 112.689 | 112.0255 | 0 |
| 03 Abr 2024 | 112.442 | 0.31 | 0.28% | 112.132 | 112.545 | 112.138 | 0 |
| 02 Abr 2024 | 112.133 | 0.06 | 0.05% | 112.0575 | 113.272 | 112.0585 | 0 |
| 01 Abr 2024 | 112.073 | -0.26 | -0.23% | 112.3415 | 112.4105 | 112.0315 | 0 |
| 31 Mar 2024 | 112.3357 | 0.20 | 0.18% | 112.1225 | 112.349 | 111.963 | 0 |
| 30 Mar 2024 | 112.1383 | 0.00 | 0.00% | 112.1383 | 112.1383 | 112.1383 | 0 |
| 29 Mar 2024 | 112.1383 | -0.05 | -0.04% | 112.1855 | 112.314 | 112.0335 | 0 |
| 28 Mar 2024 | 112.187 | 0.04 | 0.03% | 112.1535 | 112.3353 | 111.94 | 0 |
| 27 Mar 2024 | 112.1485 | -0.49 | -0.43% | 112.571 | 112.6309 | 112.0465 | 0 |
