| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Mexican Nuevo Peso | SGDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008182 | 0.06% | 13.78554 | 22:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.77685 | 13.77504 | 13.79893 | 13.77736 |
Resumen Histórico SGDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 13.77736 | -0.06 | -0.42% | 13.8391 | 13.84255 | 13.75655 | 0 |
| 26 Mar 2023 | 13.83562 | 0.00 | 0.0% | 13.83562 | 13.83562 | 13.83562 | 0 |
| 25 Mar 2023 | 13.83562 | 0.00 | 0.0% | 13.83562 | 13.83562 | 13.83562 | 0 |
| 24 Mar 2023 | 13.83562 | -0.16 | -1.14% | 13.99312 | 14.09022 | 13.82005 | 0 |
| 23 Mar 2023 | 13.99511 | 0.01 | 0.04% | 13.9883 | 14.05334 | 13.91101 | 0 |
| 22 Mar 2023 | 13.98895 | 0.06 | 0.41% | 13.91775 | 14.0225 | 13.82072 | 0 |
| 21 Mar 2023 | 13.93233 | -0.14 | -0.97% | 14.06844 | 14.09466 | 13.90774 | 0 |
| 20 Mar 2023 | 14.06875 | 0.01 | 0.06% | 14.0632 | 14.32022 | 14.03985 | 0 |
| 19 Mar 2023 | 14.06064 | -0.04 | -0.27% | 14.03175 | 14.10875 | 13.97298 | 0 |
| 18 Mar 2023 | 14.09809 | 0.00 | 0.0% | 14.09832 | 14.09832 | 14.09809 | 0 |
| 17 Mar 2023 | 14.09832 | 0.15 | 1.09% | 13.94898 | 14.14619 | 13.88249 | 0 |
| 16 Mar 2023 | 13.94636 | -0.12 | -0.86% | 14.06083 | 14.22407 | 13.88822 | 0 |
| 15 Mar 2023 | 14.0677 | 0.23 | 1.65% | 13.8397 | 14.12142 | 13.8585 | 0 |
| 14 Mar 2023 | 13.83877 | -0.21 | -1.46% | 14.0608 | 14.20737 | 13.79755 | 0 |
| 13 Mar 2023 | 14.04414 | 0.33 | 2.43% | 13.59953 | 14.2219 | 13.60376 | 0 |
| 12 Mar 2023 | 13.71145 | 0.00 | 0.0% | 13.71145 | 13.71145 | 13.71145 | 0 |
| 11 Mar 2023 | 13.71145 | 0.00 | 0.0% | 13.71078 | 13.71145 | 13.71078 | 0 |
| 10 Mar 2023 | 13.71078 | 0.15 | 1.13% | 13.54868 | 13.72696 | 13.4831 | 0 |
| 09 Mar 2023 | 13.55757 | 0.27 | 2.06% | 13.28401 | 13.6195 | 13.24149 | 0 |
| 08 Mar 2023 | 13.28365 | -0.09 | -0.67% | 13.37385 | 13.37215 | 13.24783 | 0 |
| 07 Mar 2023 | 13.3734 | -0.01 | -0.08% | 13.38345 | 13.4462 | 13.34913 | 0 |
| 06 Mar 2023 | 13.38475 | 0.02 | 0.14% | 13.36665 | 13.4192 | 13.34786 | 0 |
| 05 Mar 2023 | 13.36575 | 0.02 | 0.13% | 13.36827 | 13.36827 | 13.34865 | 0 |
| 04 Mar 2023 | 13.34865 | 0.00 | 0.01% | 13.34865 | 13.34865 | 13.34865 | 0 |
| 03 Mar 2023 | 13.34765 | -0.10 | -0.73% | 13.4458 | 13.45404 | 13.32933 | 0 |
| 02 Mar 2023 | 13.4461 | -0.06 | -0.41% | 13.5015 | 13.5074 | 13.4236 | 0 |
| 01 Mar 2023 | 13.50149 | -0.07 | -0.54% | 13.5748 | 13.64445 | 13.47075 | 0 |
| 28 Feb 2023 | 13.5748 | -0.07 | -0.53% | 13.64857 | 13.64581 | 13.55749 | 0 |