Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Mexican Nuevo Peso | SGDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0816 | 0.65% | 12.62853 | 11:53:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.54935 | 12.51811 | 12.76244 | 12.54689 |
Resumen Histórico SGDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47615 | 12.78255 | 12.42213 | 0.00 | 0 | 0.1524 | 1.22% |
| 1 Month | 12.28195 | 12.78255 | 12.07231 | 0.00 | 0 | 0.3466 | 2.82% |
| 3 Months | 12.84705 | 12.88818 | 12.07231 | 0.00 | 0 | -0.2185 | -1.70% |
| 6 Months | 13.34925 | 13.43305 | 0.0372 | 0.00 | 0 | -0.7207 | -5.40% |
| 1 Year | 13.48978 | 13.63886 | 0.0372 | 0.00 | 0 | -0.8613 | -6.38% |
| 3 Years | 14.94415 | 16.15211 | 0.0372 | 0.00 | 0 | -2.32 | -15.50% |
| 5 Years | 14.0067 | 17.92687 | 0.0372 | 0.00 | 0 | -1.38 | -9.84% |
SGDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.54677 | 0.08 | 0.66% | 12.47292 | 12.58655 | 12.42213 | 0 |
| 23 Abr 2024 | 12.46469 | -0.12 | -0.95% | 12.58504 | 12.58759 | 12.44012 | 0 |
| 22 Abr 2024 | 12.58418 | 0.02 | 0.15% | 12.56478 | 12.6496 | 12.49647 | 0 |
| 21 Abr 2024 | 12.5658 | 0.00 | 0.03% | 12.51111 | 12.57255 | 12.51111 | 0 |
| 20 Abr 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
| 19 Abr 2024 | 12.56189 | 0.02 | 0.19% | 12.54189 | 12.78255 | 12.54459 | 0 |
| 18 Abr 2024 | 12.53825 | 0.06 | 0.50% | 12.47615 | 12.61408 | 12.4566 | 0 |
| 17 Abr 2024 | 12.47569 | -0.01 | -0.08% | 12.48597 | 12.51909 | 12.38717 | 0 |
| 16 Abr 2024 | 12.48518 | 0.23 | 1.85% | 12.2572 | 12.53556 | 12.26511 | 0 |
| 15 Abr 2024 | 12.25879 | 0.04 | 0.36% | 12.2123 | 12.28964 | 12.15873 | 0 |
| 14 Abr 2024 | 12.21492 | -0.01 | -0.09% | 12.23402 | 12.26374 | 12.20995 | 0 |
| 13 Abr 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
| 12 Abr 2024 | 12.22561 | 0.07 | 0.60% | 12.15395 | 12.3001 | 12.10664 | 0 |
| 11 Abr 2024 | 12.15295 | -0.01 | -0.07% | 12.1609 | 12.18308 | 12.11346 | 0 |
| 10 Abr 2024 | 12.162 | -0.02 | -0.19% | 12.18449 | 12.2045 | 12.12438 | 0 |
| 09 Abr 2024 | 12.18456 | 0.07 | 0.54% | 12.11815 | 12.21084 | 12.07231 | 0 |
| 08 Abr 2024 | 12.11953 | -0.08 | -0.69% | 12.20514 | 12.22091 | 12.09683 | 0 |
| 07 Abr 2024 | 12.20417 | 0.00 | 0.00% | 12.19431 | 12.2103 | 12.19189 | 0 |
| 06 Abr 2024 | 12.20435 | 0.00 | 0.00% | 12.20435 | 12.20435 | 12.20435 | 0 |
| 05 Abr 2024 | 12.20435 | -0.09 | -0.69% | 12.28966 | 12.29669 | 12.17606 | 0 |
| 04 Abr 2024 | 12.28975 | 0.02 | 0.16% | 12.27155 | 12.31943 | 12.25068 | 0 |
| 03 Abr 2024 | 12.27068 | 0.01 | 0.11% | 12.25755 | 12.30564 | 12.25219 | 0 |
| 02 Abr 2024 | 12.25715 | -0.03 | -0.27% | 12.28985 | 12.31447 | 12.24171 | 0 |
| 01 Abr 2024 | 12.29053 | 0.01 | 0.04% | 12.28585 | 12.32013 | 12.25091 | 0 |
| 31 Mar 2024 | 12.2854 | -0.03 | -0.27% | 12.31858 | 12.31858 | 12.27963 | 0 |
| 30 Mar 2024 | 12.31858 | 0.04 | 0.35% | 12.31858 | 12.31858 | 12.27522 | 0 |
| 29 Mar 2024 | 12.27522 | -0.03 | -0.23% | 12.30437 | 12.32302 | 12.26348 | 0 |
| 28 Mar 2024 | 12.30385 | 0.02 | 0.18% | 12.28195 | 12.32936 | 12.26058 | 0 |
| 27 Mar 2024 | 12.28215 | -0.09 | -0.73% | 12.37245 | 12.37289 | 12.24745 | 0 |
| 26 Mar 2024 | 12.37295 | -0.02 | -0.20% | 12.39782 | 12.43472 | 12.36565 | 0 |
| 25 Mar 2024 | 12.39735 | -0.02 | -0.17% | 12.41895 | 12.45553 | 12.37811 | 0 |
| 24 Mar 2024 | 12.41885 | -0.01 | -0.10% | 12.42605 | 12.43138 | 12.39952 | 0 |
| 23 Mar 2024 | 12.43138 | 0.00 | 0.00% | 12.43138 | 12.43138 | 12.43138 | 0 |
