Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Malaysian Ringgit | SGDMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.50793 | 3.50716 | 3.51054 | 3.51013 |
Resumen Histórico SGDMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.51767 | 3.52261 | 3.50232 | 0.00 | 0 | -0.0105 | -0.30% |
1 Month | 3.5439 | 3.54816 | 3.50232 | 0.00 | 0 | -0.0367 | -1.04% |
3 Months | 3.48925 | 3.57179 | 3.45984 | 0.00 | 0 | 0.0179 | 0.51% |
6 Months | 3.43052 | 3.57179 | 3.41902 | 0.00 | 0 | 0.0766 | 2.23% |
1 Year | 3.32131 | 3.57179 | 3.30187 | 0.00 | 0 | 0.1858 | 5.60% |
3 Years | 3.07966 | 16,080.592 | 2.96706 | 0.00 | 0 | 0.4275 | 13.88% |
5 Years | 3.00225 | 16,080.592 | 1.27404 | 0.00 | 0 | 0.5049 | 16.82% |
SGDMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.51013 | 0.00 | 0.04% | 3.51122 | 3.51239 | 3.50232 | 0 |
26 Mar 2024 | 3.50884 | 0.00 | -0.03% | 3.51026 | 3.51295 | 3.50884 | 0 |
25 Mar 2024 | 3.51003 | 0.00 | 0.02% | 3.50847 | 3.52261 | 3.50751 | 0 |
24 Mar 2024 | 3.50945 | 0.00 | 0.00% | 3.50945 | 3.50945 | 3.50945 | 0 |
23 Mar 2024 | 3.50945 | 0.00 | 0.00% | 3.50945 | 3.50945 | 3.50945 | 0 |
22 Mar 2024 | 3.50945 | -0.01 | -0.26% | 3.51001 | 3.52075 | 3.50945 | 0 |
21 Mar 2024 | 3.51876 | -0.01 | -0.26% | 3.51767 | 3.52171 | 3.51751 | 0 |
20 Mar 2024 | 3.52779 | 0.00 | 0.05% | 3.52604 | 3.52983 | 3.52177 | 0 |
19 Mar 2024 | 3.52593 | 0.00 | 0.09% | 3.52258 | 3.52827 | 3.51474 | 0 |
18 Mar 2024 | 3.52283 | 0.01 | 0.20% | 3.51967 | 3.52866 | 3.51458 | 0 |
17 Mar 2024 | 3.51579 | 0.00 | 0.00% | 3.51579 | 3.51579 | 3.51579 | 0 |
16 Mar 2024 | 3.51579 | 0.00 | 0.00% | 3.51579 | 3.51579 | 3.51579 | 0 |
15 Mar 2024 | 3.51579 | 0.01 | 0.19% | 3.50965 | 3.51634 | 3.51534 | 0 |
14 Mar 2024 | 3.50897 | -0.01 | -0.29% | 3.51674 | 3.51901 | 3.50897 | 0 |
13 Mar 2024 | 3.51926 | 0.01 | 0.25% | 3.51519 | 3.51926 | 3.51087 | 0 |
12 Mar 2024 | 3.51039 | -0.01 | -0.28% | 3.51733 | 3.51824 | 3.50957 | 0 |
11 Mar 2024 | 3.52017 | 0.00 | 0.04% | 3.5194 | 3.52205 | 3.51689 | 0 |
10 Mar 2024 | 3.51872 | 0.00 | 0.00% | 3.51872 | 3.51872 | 3.51872 | 0 |
09 Mar 2024 | 3.51872 | 0.00 | 0.00% | 3.51872 | 3.51872 | 3.51872 | 0 |
08 Mar 2024 | 3.51872 | -0.03 | -0.83% | 3.52829 | 3.52436 | 3.51832 | 0 |
07 Mar 2024 | 3.54816 | 0.01 | 0.36% | 3.5235 | 3.54816 | 3.51344 | 0 |
06 Mar 2024 | 3.53531 | 0.01 | 0.35% | 3.53735 | 3.53531 | 3.52373 | 0 |
05 Mar 2024 | 3.52293 | 0.01 | 0.18% | 3.51746 | 3.52293 | 3.51864 | 0 |
04 Mar 2024 | 3.51658 | -0.01 | -0.41% | 3.53176 | 3.5217 | 3.51577 | 0 |
03 Mar 2024 | 3.53088 | 0.00 | 0.00% | 3.53088 | 3.53088 | 3.53088 | 0 |
02 Mar 2024 | 3.53088 | 0.00 | 0.00% | 3.53088 | 3.53088 | 3.53088 | 0 |
01 Mar 2024 | 3.53088 | 0.01 | 0.14% | 3.52634 | 3.53088 | 3.51968 | 0 |
29 Feb 2024 | 3.52587 | -0.02 | -0.44% | 3.5439 | 3.54278 | 3.52587 | 0 |
28 Feb 2024 | 3.54134 | 0.00 | -0.06% | 3.54112 | 3.54134 | 3.53792 | 0 |