Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SGDNZD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.24005 | -0.01 | -0.47% | 1.24615 | 1.24515 | 1.23826 | 0 |
| 30 Abr 2024 | 1.24589 | 0.01 | 1.18% | 1.23151 | 1.24669 | 1.23461 | 0 |
| 29 Abr 2024 | 1.23133 | 0.00 | -0.30% | 1.23482 | 1.23339 | 1.22907 | 0 |
| 28 Abr 2024 | 1.23501 | 0.00 | 0.02% | 1.23473 | 1.23585 | 1.23108 | 0 |
| 27 Abr 2024 | 1.23473 | 0.00 | 0.00% | 1.23473 | 1.23473 | 1.23473 | 0 |
| 26 Abr 2024 | 1.23473 | 0.00 | -0.02% | 1.23511 | 1.2376 | 1.23109 | 0 |
| 25 Abr 2024 | 1.23499 | 0.00 | -0.19% | 1.23733 | 1.23966 | 1.23244 | 0 |
| 24 Abr 2024 | 1.23729 | 0.00 | -0.04% | 1.23798 | 1.23978 | 1.23628 | 0 |
| 23 Abr 2024 | 1.23774 | 0.00 | -0.19% | 1.23991 | 1.24292 | 1.23612 | 0 |
| 22 Abr 2024 | 1.24008 | -0.01 | -0.54% | 1.24505 | 1.24406 | 1.23976 | 0 |
| 21 Abr 2024 | 1.24685 | 0.00 | 0.00% | 1.24685 | 1.24685 | 1.24685 | 0 |
| 20 Abr 2024 | 1.24685 | 0.00 | 0.00% | 1.24685 | 1.24685 | 1.24685 | 0 |
| 19 Abr 2024 | 1.24685 | 0.00 | 0.25% | 1.24414 | 1.24818 | 1.245 | 0 |
| 18 Abr 2024 | 1.24379 | 0.00 | 0.04% | 1.24308 | 1.24511 | 1.23989 | 0 |
| 17 Abr 2024 | 1.24333 | 0.00 | -0.03% | 1.24377 | 1.24463 | 1.2367 | 0 |
| 16 Abr 2024 | 1.24365 | 0.00 | 0.05% | 1.24282 | 1.24978 | 1.24181 | 0 |
| 15 Abr 2024 | 1.24299 | 0.01 | 0.52% | 1.23632 | 1.24435 | 1.23496 | 0 |
| 14 Abr 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 1.23656 | 0 |
| 13 Abr 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 1.23656 | 0 |
| 12 Abr 2024 | 1.23656 | 0.00 | 0.38% | 1.23185 | 1.23787 | 1.2301 | 0 |
| 11 Abr 2024 | 1.23191 | 0.00 | -0.35% | 1.23616 | 1.23645 | 1.2298 | 0 |
| 10 Abr 2024 | 1.23624 | 0.01 | 0.82% | 1.22596 | 1.23775 | 1.22241 | 0 |
| 09 Abr 2024 | 1.22616 | 0.00 | -0.31% | 1.22981 | 1.22998 | 1.22447 | 0 |
| 08 Abr 2024 | 1.23002 | 0.00 | -0.36% | 1.23443 | 1.23421 | 1.22889 | 0 |
| 07 Abr 2024 | 1.23441 | 0.00 | 0.15% | 1.23253 | 1.23549 | 1.23218 | 0 |
| 06 Abr 2024 | 1.23253 | 0.00 | 0.00% | 1.23253 | 1.23253 | 1.23253 | 0 |
| 05 Abr 2024 | 1.23253 | 0.00 | 0.18% | 1.23053 | 1.23631 | 1.2316 | 0 |
| 04 Abr 2024 | 1.23032 | 0.00 | -0.26% | 1.2334 | 1.23194 | 1.22822 | 0 |
| 03 Abr 2024 | 1.23347 | -0.01 | -0.50% | 1.23971 | 1.24072 | 1.23307 | 0 |
| 02 Abr 2024 | 1.23973 | 0.00 | -0.20% | 1.24212 | 1.24351 | 1.23857 | 0 |
| 01 Abr 2024 | 1.24219 | 0.00 | 0.22% | 1.23954 | 1.24409 | 1.23879 | 0 |
| 31 Mar 2024 | 1.23949 | 0.00 | -0.21% | 1.24208 | 1.24208 | 1.23704 | 0 |
| 30 Mar 2024 | 1.24208 | 0.00 | 0.00% | 1.24208 | 1.24208 | 1.24208 | 0 |
| 29 Mar 2024 | 1.24208 | 0.00 | 0.16% | 1.24017 | 1.24774 | 1.2382 | 0 |
| 28 Mar 2024 | 1.24015 | 0.00 | 0.23% | 1.23758 | 1.24265 | 1.23758 | 0 |
| 27 Mar 2024 | 1.23734 | 0.00 | 0.00% | 1.23738 | 1.23825 | 1.23475 | 0 |
| 26 Mar 2024 | 1.23732 | 0.00 | -0.06% | 1.23824 | 1.23844 | 1.23394 | 0 |
| 25 Mar 2024 | 1.23812 | 0.00 | 0.08% | 1.23708 | 1.23935 | 1.23648 | 0 |
| 24 Mar 2024 | 1.23708 | 0.00 | 0.04% | 1.23653 | 1.23763 | 1.22926 | 0 |
| 23 Mar 2024 | 1.23653 | 0.00 | 0.00% | 1.23653 | 1.23653 | 1.23653 | 0 |
| 22 Mar 2024 | 1.23653 | 0.01 | 0.46% | 1.23095 | 1.23735 | 1.23325 | 0 |
| 21 Mar 2024 | 1.23091 | 0.00 | 0.36% | 1.22636 | 1.23226 | 1.22448 | 0 |
| 20 Mar 2024 | 1.22645 | -0.01 | -0.41% | 1.23154 | 1.23425 | 1.22537 | 0 |
| 19 Mar 2024 | 1.23154 | 0.00 | 0.31% | 1.22762 | 1.23357 | 1.22969 | 0 |
| 18 Mar 2024 | 1.22768 | 0.00 | -0.02% | 1.22777 | 1.22844 | 1.2253 | 0 |
| 17 Mar 2024 | 1.22796 | 0.00 | 0.00% | 1.22796 | 1.22796 | 1.22796 | 0 |
| 16 Mar 2024 | 1.22796 | 0.00 | 0.00% | 1.22796 | 1.22796 | 1.22796 | 0 |
| 15 Mar 2024 | 1.22796 | 0.01 | 0.50% | 1.22201 | 1.22891 | 1.22462 | 0 |
| 14 Mar 2024 | 1.22185 | 0.00 | 0.32% | 1.2179 | 1.22243 | 1.21637 | 0 |
| 13 Mar 2024 | 1.21792 | 0.00 | -0.22% | 1.22072 | 1.22085 | 1.21644 | 0 |
| 12 Mar 2024 | 1.2206 | 0.00 | 0.19% | 1.21831 | 1.22339 | 1.21629 | 0 |
| 11 Mar 2024 | 1.21834 | 0.00 | 0.23% | 1.2154 | 1.21942 | 1.21656 | 0 |
| 10 Mar 2024 | 1.21561 | 0.00 | -0.06% | 1.2163 | 1.21733 | 1.21196 | 0 |
| 09 Mar 2024 | 1.2163 | 0.00 | 0.00% | 1.2163 | 1.2163 | 1.2163 | 0 |
| 08 Mar 2024 | 1.2163 | 0.00 | 0.17% | 1.21426 | 1.21717 | 1.21065 | 0 |
| 07 Mar 2024 | 1.21419 | -0.01 | -0.42% | 1.21899 | 1.21771 | 1.2133 | 0 |
| 06 Mar 2024 | 1.21932 | 0.00 | -0.30% | 1.22324 | 1.22351 | 1.21693 | 0 |
| 05 Mar 2024 | 1.22303 | 0.00 | 0.16% | 1.22142 | 1.22521 | 1.22028 | 0 |
| 04 Mar 2024 | 1.22112 | 0.00 | 0.16% | 1.21911 | 1.22237 | 1.2191 | 0 |
| 03 Mar 2024 | 1.21914 | 0.00 | 0.00% | 1.21914 | 1.21914 | 1.21914 | 0 |
| 02 Mar 2024 | 1.21914 | 0.00 | 0.00% | 1.21914 | 1.21914 | 1.21914 | 0 |
| 01 Mar 2024 | 1.21914 | 0.00 | -0.15% | 1.22065 | 1.22083 | 1.21699 | 0 |
| 29 Feb 2024 | 1.22093 | 0.00 | 0.17% | 1.21866 | 1.2227 | 1.21783 | 0 |
| 28 Feb 2024 | 1.21885 | 0.01 | 1.07% | 1.20599 | 1.22118 | 1.21542 | 0 |
| 27 Feb 2024 | 1.206 | 0.00 | -0.04% | 1.20628 | 1.20819 | 1.20487 | 0 |
| 26 Feb 2024 | 1.20645 | 0.00 | 0.27% | 1.20332 | 1.20678 | 1.20333 | 0 |
| 25 Feb 2024 | 1.20325 | 0.00 | 0.17% | 1.2012 | 1.20359 | 1.19985 | 0 |
| 24 Feb 2024 | 1.2012 | 0.00 | 0.00% | 1.2012 | 1.2012 | 1.2012 | 0 |
| 23 Feb 2024 | 1.2012 | 0.00 | -0.08% | 1.20229 | 1.2028 | 1.19866 | 0 |
| 22 Feb 2024 | 1.20221 | 0.00 | -0.15% | 1.20389 | 1.20496 | 1.19927 | 0 |
| 21 Feb 2024 | 1.20402 | 0.00 | -0.22% | 1.2066 | 1.20673 | 1.20119 | 0 |
| 20 Feb 2024 | 1.20662 | 0.00 | -0.22% | 1.209 | 1.21051 | 1.2027 | 0 |
| 19 Feb 2024 | 1.20924 | 0.00 | -0.17% | 1.21144 | 1.2111 | 1.2076 | 0 |
| 18 Feb 2024 | 1.21134 | 0.00 | -0.10% | 1.21256 | 1.21317 | 1.21016 | 0 |
| 17 Feb 2024 | 1.21256 | 0.00 | 0.00% | 1.21256 | 1.21256 | 1.21256 | 0 |
| 16 Feb 2024 | 1.21256 | 0.00 | -0.29% | 1.21617 | 1.21923 | 1.21136 | 0 |
| 15 Feb 2024 | 1.21614 | 0.00 | -0.18% | 1.21865 | 1.22026 | 1.21314 | 0 |
| 14 Feb 2024 | 1.21829 | 0.00 | -0.31% | 1.2221 | 1.21995 | 1.21747 | 0 |
| 13 Feb 2024 | 1.22204 | 0.01 | 0.72% | 1.21349 | 1.22287 | 1.21493 | 0 |
| 12 Feb 2024 | 1.21334 | 0.00 | 0.34% | 1.20913 | 1.21451 | 1.21127 | 0 |
| 11 Feb 2024 | 1.20924 | 0.01 | 0.77% | 1.20005 | 1.21115 | 1.20005 | 0 |
| 10 Feb 2024 | 1.20005 | 0.00 | 0.00% | 1.20005 | 1.20005 | 1.20005 | 0 |
| 09 Feb 2024 | 1.20005 | -0.02 | -1.28% | 1.21546 | 1.21388 | 1.20005 | 0 |
| 08 Feb 2024 | 1.21566 | 0.00 | -0.24% | 1.2185 | 1.22031 | 1.21507 | 0 |
| 07 Feb 2024 | 1.21859 | 0.00 | -0.13% | 1.22013 | 1.22062 | 1.21563 | 0 |
| 06 Feb 2024 | 1.22017 | -0.01 | -0.52% | 1.22641 | 1.2285 | 1.2183 | 0 |
| 05 Feb 2024 | 1.22653 | 0.00 | -0.09% | 1.22774 | 1.22812 | 1.22352 | 0 |
| 04 Feb 2024 | 1.22762 | 0.00 | -0.10% | 1.22883 | 1.23018 | 1.2248 | 0 |
| 03 Feb 2024 | 1.22883 | 0.00 | 0.00% | 1.22883 | 1.22883 | 1.22883 | 0 |
| 02 Feb 2024 | 1.22883 | 0.01 | 0.94% | 1.21742 | 1.22883 | 1.21551 | 0 |
