Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Polish Zloty | SGDPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002045 | -0.07% | 2.99694 | 17:26:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.99901 | 2.99016 | 3.00245 | 2.99898 |
Resumen Histórico SGDPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 2.99898 | 0.00 | -0.14% | 3.00311 | 3.0039 | 2.99586 | 0 |
| 09 Dic 2023 | 3.00311 | 0.00 | 0.0% | 3.00311 | 3.00311 | 3.00311 | 0 |
| 08 Dic 2023 | 3.00311 | 0.01 | 0.28% | 2.99783 | 3.01107 | 2.9983 | 0 |
| 07 Dic 2023 | 2.99462 | 0.00 | -0.08% | 2.99683 | 3.0051 | 2.99176 | 0 |
| 06 Dic 2023 | 2.99697 | 0.01 | 0.34% | 2.98644 | 3.00364 | 2.98368 | 0 |
| 05 Dic 2023 | 2.98671 | 0.00 | -0.01% | 2.9867 | 2.99579 | 2.97689 | 0 |
| 04 Dic 2023 | 2.98708 | 0.00 | 0.06% | 2.98637 | 2.99793 | 2.98123 | 0 |
| 03 Dic 2023 | 2.98531 | 0.01 | 0.18% | 2.9799 | 2.98745 | 2.97869 | 0 |
| 02 Dic 2023 | 2.9799 | 0.00 | 0.0% | 2.9799 | 2.9799 | 2.9799 | 0 |
| 01 Dic 2023 | 2.9799 | -0.01 | -0.29% | 2.98872 | 2.99863 | 2.97457 | 0 |
| 30 Nov 2023 | 2.9887 | 0.02 | 0.64% | 2.96932 | 2.99427 | 2.96514 | 0 |
| 29 Nov 2023 | 2.96955 | 0.02 | 0.62% | 2.95109 | 2.97319 | 2.95152 | 0 |
| 28 Nov 2023 | 2.95123 | -0.02 | -0.62% | 2.96958 | 2.97801 | 2.94797 | 0 |
| 27 Nov 2023 | 2.96962 | -0.01 | -0.29% | 2.97856 | 2.98263 | 2.96545 | 0 |
| 26 Nov 2023 | 2.97832 | 0.00 | -0.06% | 2.98024 | 2.98221 | 2.97487 | 0 |
| 25 Nov 2023 | 2.98024 | 0.00 | 0.0% | 2.98024 | 2.98024 | 2.98024 | 0 |
| 24 Nov 2023 | 2.98024 | -0.01 | -0.25% | 2.98744 | 2.99228 | 2.97528 | 0 |
| 23 Nov 2023 | 2.98757 | 0.00 | -0.01% | 2.98799 | 2.99243 | 2.97992 | 0 |
| 22 Nov 2023 | 2.98787 | -0.01 | -0.21% | 2.99423 | 3.00092 | 2.98009 | 0 |
| 21 Nov 2023 | 2.99415 | 0.02 | 0.8% | 2.97047 | 2.99746 | 2.96471 | 0 |
| 20 Nov 2023 | 2.97027 | -0.02 | -0.62% | 2.99301 | 2.99594 | 2.96745 | 0 |
| 19 Nov 2023 | 2.98883 | 0.00 | 0.0% | 2.98883 | 2.98883 | 2.98883 | 0 |
| 18 Nov 2023 | 2.98883 | 0.00 | 0.0% | 2.98883 | 2.98883 | 2.98883 | 0 |
| 17 Nov 2023 | 2.98883 | 0.00 | -0.1% | 2.99197 | 3.00482 | 2.98427 | 0 |
| 16 Nov 2023 | 2.99193 | 0.00 | -0.16% | 2.99637 | 3.00882 | 2.97848 | 0 |
| 15 Nov 2023 | 2.99667 | 0.00 | -0.05% | 2.99837 | 3.0093 | 2.98949 | 0 |
| 14 Nov 2023 | 2.99825 | -0.05 | -1.52% | 3.04425 | 3.04309 | 2.99299 | 0 |
| 13 Nov 2023 | 3.04464 | 0.00 | -0.02% | 3.04522 | 3.05294 | 3.04115 | 0 |
| 12 Nov 2023 | 3.0453 | 0.00 | 0.01% | 3.04505 | 3.04768 | 3.04423 | 0 |
| 11 Nov 2023 | 3.04505 | 0.00 | 0.0% | 3.04505 | 3.04505 | 3.04505 | 0 |
