Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Polish Zloty | SGDPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.99321 | 2.96719 | 3.00603 | 2.99268 |
Resumen Histórico SGDPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.93764 | 3.01809 | 2.93505 | 0.00 | 0 | 0.0337 | 1.15% |
1 Month | 2.94893 | 3.01809 | 2.908 | 0.00 | 0 | 0.0224 | 0.76% |
3 Months | 3.00878 | 3.01834 | 2.908 | 0.00 | 0 | -0.0374 | -1.24% |
6 Months | 3.07727 | 4.07565 | 2.908 | 0.00 | 0 | -0.1059 | -3.44% |
1 Year | 3.16286 | 4.07565 | 2.908 | 0.00 | 0 | -0.1915 | -6.05% |
3 Years | 2.8427 | 4.07565 | 2.75512 | 0.00 | 0 | 0.1287 | 4.53% |
5 Years | 2.80856 | 4.07565 | 2.68444 | 0.00 | 0 | 0.1628 | 5.80% |
SGDPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.99268 | 0.00 | 0.12% | 2.98892 | 2.99434 | 2.97731 | 0 |
17 Abr 2024 | 2.98903 | -0.02 | -0.81% | 3.01337 | 3.01703 | 2.98478 | 0 |
16 Abr 2024 | 3.01333 | 0.04 | 1.38% | 2.97234 | 3.01809 | 2.9759 | 0 |
15 Abr 2024 | 2.97226 | 0.01 | 0.38% | 2.95702 | 2.9767 | 2.948 | 0 |
14 Abr 2024 | 2.9611 | 0.00 | 0.00% | 2.9611 | 2.9611 | 2.9611 | 0 |
13 Abr 2024 | 2.9611 | 0.00 | 0.00% | 2.9611 | 2.9611 | 2.9611 | 0 |
12 Abr 2024 | 2.9611 | 0.02 | 0.80% | 2.93764 | 2.96625 | 2.93505 | 0 |
11 Abr 2024 | 2.93752 | 0.00 | 0.14% | 2.93356 | 2.94041 | 2.92916 | 0 |
10 Abr 2024 | 2.93336 | 0.01 | 0.39% | 2.922 | 2.93736 | 2.91236 | 0 |
09 Abr 2024 | 2.92211 | 0.01 | 0.39% | 2.9108 | 2.92463 | 2.908 | 0 |
08 Abr 2024 | 2.91083 | -0.02 | -0.67% | 2.93041 | 2.93337 | 2.90891 | 0 |
07 Abr 2024 | 2.93033 | 0.00 | 0.12% | 2.92691 | 2.93106 | 2.92603 | 0 |
06 Abr 2024 | 2.92691 | 0.00 | 0.00% | 2.92691 | 2.92691 | 2.92691 | 0 |
05 Abr 2024 | 2.92691 | -0.01 | -0.31% | 2.93606 | 2.94081 | 2.92615 | 0 |
04 Abr 2024 | 2.93601 | 0.00 | -0.10% | 2.93879 | 2.9403 | 2.92721 | 0 |
03 Abr 2024 | 2.93895 | -0.01 | -0.34% | 2.94923 | 2.95202 | 2.93493 | 0 |
02 Abr 2024 | 2.94888 | -0.01 | -0.29% | 2.95664 | 2.96088 | 2.94639 | 0 |
01 Abr 2024 | 2.95746 | 0.00 | 0.06% | 2.95318 | 2.95967 | 2.94474 | 0 |
31 Mar 2024 | 2.95572 | 0.01 | 0.24% | 2.9486 | 2.95607 | 2.94772 | 0 |
30 Mar 2024 | 2.9486 | 0.00 | 0.00% | 2.9486 | 2.94971 | 2.9486 | 0 |
29 Mar 2024 | 2.9486 | -0.01 | -0.27% | 2.957 | 2.96513 | 2.94433 | 0 |
28 Mar 2024 | 2.9565 | 0.00 | -0.07% | 2.9585 | 2.96732 | 2.95182 | 0 |
27 Mar 2024 | 2.95854 | 0.00 | 0.02% | 2.95749 | 2.96287 | 2.95033 | 0 |
26 Mar 2024 | 2.95781 | 0.00 | 0.17% | 2.95309 | 2.95837 | 2.95095 | 0 |
25 Mar 2024 | 2.95293 | -0.01 | -0.33% | 2.96294 | 2.96783 | 2.95029 | 0 |
24 Mar 2024 | 2.96267 | 0.00 | -0.04% | 2.96383 | 2.96397 | 2.96141 | 0 |
23 Mar 2024 | 2.96383 | 0.00 | 0.00% | 2.96383 | 2.96383 | 2.96383 | 0 |
22 Mar 2024 | 2.96383 | 0.01 | 0.46% | 2.94884 | 2.96549 | 2.94816 | 0 |
21 Mar 2024 | 2.95019 | 0.01 | 0.20% | 2.94511 | 2.95488 | 2.94102 | 0 |
20 Mar 2024 | 2.94437 | -0.01 | -0.50% | 2.9592 | 2.96901 | 2.94323 | 0 |
19 Mar 2024 | 2.95928 | -0.01 | -0.32% | 2.96903 | 2.97099 | 2.95683 | 0 |