Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.348268 | 1.39077349646 | 25.041317 | 25.426553 | 25.012389 | 0 | 0 | FX |
| 4 | -0.029639 | -0.116600727072 | 25.419224 | 25.468395 | 24.980848 | 0 | 0 | FX |
| 12 | -0.153698 | -0.601715918819 | 25.543283 | 26.067896 | 24.980848 | 0 | 0 | FX |
| 26 | -1.610654 | -5.96533238095 | 27.000239 | 27.112062 | 24.980848 | 0 | 0 | FX |
| 52 | -0.696833 | -2.67124831014 | 26.086418 | 27.38443 | 24.980848 | 0 | 0 | FX |
| 156 | 0.900507 | 3.67717804647 | 24.489078 | 27.38443 | 23.848307 | 0 | 0 | FX |
| 260 | 3.114108 | 13.9799834589 | 22.275477 | 27.38443 | 22.110485 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121420 | 25.17617 | 0 | 0.00 | 25.069336 | 25.17617 | 25.069336 | 0 |
| 1736035020 | 25.17617 | 0 | 0.00 | 25.069336 | 25.17617 | 25.069336 | 0 |
| 1735948620 | 25.17617 | 0.07 | 0.29 | 25.11388 | 25.253678 | 25.012389 | 0 |
| 1735862220 | 25.103361 | -0.03 | -0.12 | 25.160719 | 25.173441 | 25.081731 | 0 |
| 1735775820 | 25.13264 | 0 | 0.00 | 25.13264 | 25.13264 | 25.13264 | 0 |
| 1735689420 | 25.132392 | 0 | 0.00 | 25.132392 | 25.132392 | 25.132392 | 0 |
| 1735603020 | 25.132392 | 0.07 | 0.26 | 25.041317 | 25.213387 | 25.017143 | 0 |
| 1735516620 | 25.067391 | 0 | 0.00 | 25.019405 | 25.067391 | 25.019405 | 0 |
| 1735430220 | 25.067391 | -0.01 | -0.04 | 25.019405 | 25.076238 | 25.019405 | 0 |
| 1735343760 | 25.076238 | -0.02 | -0.09 | 25.089613 | 25.113273 | 24.980848 | 0 |
| 1735257420 | 25.098743 | -0.13 | -0.51 | 25.125461 | 25.125461 | 25.088727 | 0 |
| 1735171020 | 25.226901 | 0.14 | 0.58 | 25.124364 | 25.281569 | 25.100339 | 0 |
| 1735084620 | 25.082615 | -0.17 | -0.68 | 25.263389 | 25.170145 | 25.07469 | 0 |
| 1734998220 | 25.255593 | -0.05 | -0.21 | 25.317342 | 25.317342 | 25.20273 | 0 |
| 1734911820 | 25.307493 | 0 | 0.00 | 25.307493 | 25.307493 | 25.307493 | 0 |
| 1734825420 | 25.307493 | 0.08 | 0.30 | 25.307493 | 25.307493 | 25.230856 | 0 |
| 1734739020 | 25.230856 | -0.17 | -0.68 | 25.417385 | 25.443585 | 25.188539 | 0 |
| 1734652620 | 25.402853 | 0.03 | 0.10 | 25.387648 | 25.468395 | 25.318201 | 0 |
| 1734566220 | 25.377418 | 0.05 | 0.19 | 25.332491 | 25.391878 | 25.224536 | 0 |
| 1734479820 | 25.330128 | 0.08 | 0.34 | 25.251084 | 25.382334 | 25.28261 | 0 |
| 1734393420 | 25.24525 | -0.04 | -0.14 | 25.26148 | 25.322006 | 25.227615 | 0 |
| 1734307020 | 25.281354 | -0.03 | -0.10 | 25.281354 | 25.281354 | 25.281354 | 0 |
| 1734220620 | 25.307317 | 0 | 0.00 | 25.307317 | 25.307317 | 25.307317 | 0 |
| 1734134220 | 25.307317 | 0.09 | 0.34 | 25.22728 | 25.34263 | 25.237154 | 0 |
| 1734047820 | 25.221615 | 0.04 | 0.15 | 25.183374 | 25.258577 | 25.141017 | 0 |
| 1733961420 | 25.183006 | 0.04 | 0.17 | 25.133269 | 25.250317 | 25.153521 | 0 |
| 1733875020 | 25.139799 | -0.05 | -0.21 | 25.202777 | 25.238179 | 25.128857 | 0 |
| 1733788620 | 25.193795 | -0.2 | -0.77 | 25.419224 | 25.419224 | 25.152466 | 0 |
| 1733702220 | 25.38982 | 0 | 0.00 | 25.38982 | 25.38982 | 25.38982 | 0 |
| 1733615820 | 25.38982 | 0 | 0.00 | 25.38982 | 25.38982 | 25.38982 | 0 |
| 1733529420 | 25.38982 | -0.08 | -0.31 | 25.458587 | 25.452569 | 25.349617 | 0 |
| 1733443020 | 25.468262 | -0.03 | -0.10 | 25.485103 | 25.536193 | 25.41164 | 0 |
| 1733356620 | 25.494922 | -0.03 | -0.11 | 25.521363 | 25.542628 | 25.4626 | 0 |
| 1733270220 | 25.522071 | -0.14 | -0.56 | 25.653985 | 25.612435 | 25.522071 | 0 |
| 1733183820 | 25.666442 | 0.12 | 0.48 | 25.576891 | 25.673828 | 25.566554 | 0 |
| 1733097420 | 25.543673 | -0.05 | -0.20 | 25.543673 | 25.543673 | 25.543673 | 0 |
| 1733011020 | 25.59365 | 0 | 0.00 | 25.530158 | 25.59365 | 25.530158 | 0 |
| 1732924620 | 25.59365 | -0.06 | -0.22 | 25.64602 | 25.653283 | 25.551161 | 0 |
| 1732838220 | 25.651035 | -0.09 | -0.36 | 25.74435 | 25.670411 | 25.601269 | 0 |
| 1732751820 | 25.743294 | -0.05 | -0.18 | 25.781875 | 25.784196 | 25.657199 | 0 |
| 1732665420 | 25.790967 | 0.04 | 0.16 | 25.730583 | 25.804463 | 25.716201 | 0 |
| 1732579020 | 25.750905 | 0.17 | 0.67 | 25.560479 | 25.772553 | 25.560479 | 0 |
| 1732492620 | 25.579258 | 0 | 0.00 | 25.579258 | 25.579258 | 25.579258 | 0 |
| 1732406220 | 25.579258 | 0 | 0.00 | 25.617009 | 25.617009 | 25.579258 | 0 |
| 1732319820 | 25.579258 | -0.21 | -0.83 | 25.815446 | 25.814463 | 25.566709 | 0 |
| 1732233420 | 25.793802 | -0.01 | -0.02 | 25.803307 | 25.851435 | 25.765482 | 0 |
| 1732147020 | 25.798933 | -0.02 | -0.07 | 25.821195 | 25.879072 | 25.739997 | 0 |
| 1732060620 | 25.817733 | -0.03 | -0.10 | 25.844938 | 25.853297 | 25.78072 | 0 |
| 1731974220 | 25.843322 | -0.05 | -0.19 | 26.081452 | 25.952735 | 25.800652 | 0 |
| 1731887820 | 25.89331 | 0 | 0.00 | 25.89331 | 25.89331 | 25.89331 | 0 |
| 1731801420 | 25.89331 | -0.04 | -0.16 | 26.021732 | 25.89331 | 25.89331 | 0 |
| 1731715020 | 25.935401 | -0 | -0.00 | 26.037147 | 26.023781 | 25.911403 | 0 |
| 1731628620 | 25.93669 | -0.1 | -0.37 | 26.027039 | 26.067896 | 25.906618 | 0 |
| 1731542220 | 26.033959 | 0 | 0.00 | 26.054297 | 26.036099 | 25.913214 | 0 |
| 1731455820 | 26.032905 | 0.16 | 0.62 | 25.904574 | 26.049982 | 25.974711 | 0 |
| 1731369420 | 25.872379 | 0.03 | 0.11 | 25.827751 | 25.918574 | 25.784712 | 0 |
| 1731283020 | 25.842744 | 0.05 | 0.18 | 25.842744 | 25.842744 | 25.842744 | 0 |
| 1731196620 | 25.795582 | 0 | 0.00 | 25.795582 | 25.795582 | 25.795582 | 0 |
| 1731110220 | 25.795582 | 0.06 | 0.25 | 25.750943 | 25.845657 | 25.728541 | 0 |
| 1731023820 | 25.730592 | -0.07 | -0.25 | 25.776358 | 25.87319 | 25.710569 | 0 |
| 1730937420 | 25.7961 | 0.26 | 1.00 | 25.545473 | 25.80959 | 25.549223 | 0 |
| 1730851020 | 25.54101 | -0.05 | -0.20 | 25.595428 | 25.569369 | 25.491588 | 0 |
| 1730764620 | 25.59238 | -0.05 | -0.21 | 25.682907 | 25.693113 | 25.559797 | 0 |
| 1730678220 | 25.646985 | 0 | 0.00 | 25.646985 | 25.646985 | 25.646985 | 0 |
| 1730591820 | 25.646985 | 0.07 | 0.27 | 25.541233 | 25.646985 | 25.510741 | 0 |
| 1730505420 | 25.578098 | -0.06 | -0.23 | 25.613134 | 25.645807 | 25.578098 | 0 |
| 1730419020 | 25.635866 | 0.12 | 0.46 | 25.529292 | 25.635866 | 25.495553 | 0 |
| 1730332620 | 25.518564 | 0.08 | 0.31 | 25.425349 | 25.556062 | 25.457955 | 0 |
| 1730246220 | 25.440072 | -0.1 | -0.40 | 25.522205 | 25.534647 | 25.425355 | 0 |
| 1730159820 | 25.541924 | 0.08 | 0.30 | 25.493613 | 25.601572 | 25.464293 | 0 |
| 1730073420 | 25.464293 | 0 | 0.00 | 25.464293 | 25.464293 | 25.464293 | 0 |
| 1729986960 | 25.464293 | 0 | 0.00 | 25.464293 | 25.464293 | 25.464293 | 0 |
| 1729900620 | 25.464293 | -0.09 | -0.34 | 25.543809 | 25.615791 | 25.462379 | 0 |
| 1729814220 | 25.551469 | -0.01 | -0.04 | 25.498888 | 25.575406 | 25.482747 | 0 |
| 1729727820 | 25.561341 | 0.09 | 0.35 | 25.464907 | 25.577155 | 25.487509 | 0 |
| 1729641420 | 25.470961 | 0.02 | 0.09 | 25.451162 | 25.499093 | 25.439386 | 0 |
| 1729555020 | 25.448187 | 0.18 | 0.70 | 25.271075 | 25.501578 | 25.271075 | 0 |
| 1729468620 | 25.271252 | 0 | 0.00 | 25.271252 | 25.271252 | 25.271252 | 0 |
| 1729382220 | 25.271252 | -0.01 | -0.05 | 25.254403 | 25.283177 | 25.254403 | 0 |
| 1729295820 | 25.283177 | 0.01 | 0.04 | 25.26369 | 25.303671 | 25.211742 | 0 |
| 1729209420 | 25.273281 | -0.01 | -0.05 | 25.28368 | 25.396119 | 25.224959 | 0 |
| 1729123020 | 25.285696 | -0.15 | -0.60 | 25.4319 | 25.519869 | 25.28278 | 0 |
| 1729036620 | 25.437098 | -0.02 | -0.09 | 25.449115 | 25.523299 | 25.398027 | 0 |
| 1728950220 | 25.459999 | -0.07 | -0.28 | 25.543283 | 25.46692 | 25.359077 | 0 |
| 1728863820 | 25.530751 | 0.13 | 0.50 | 25.530751 | 25.530751 | 25.530751 | 0 |
| 1728777420 | 25.403889 | 0 | 0.00 | 25.403889 | 25.403889 | 25.403889 | 0 |
| 1728691020 | 25.403889 | -0.21 | -0.81 | 25.611233 | 25.541434 | 25.401037 | 0 |
| 1728604620 | 25.611626 | -0.02 | -0.09 | 25.648249 | 25.743787 | 25.592158 | 0 |
| 1728518220 | 25.633891 | -0.11 | -0.44 | 25.729306 | 25.680596 | 25.579744 | 0 |
| 1728431820 | 25.746909 | 0.07 | 0.27 | 25.675576 | 25.758888 | 25.653193 | 0 |
| 1728345420 | 25.677361 | 0.17 | 0.66 | 25.500983 | 25.682941 | 25.500983 | 0 |
| 1728259020 | 25.508643 | 0 | 0.00 | 25.508643 | 25.508643 | 25.508643 | 0 |
| 1728172620 | 25.508643 | 0 | 0.01 | 25.495372 | 25.508643 | 25.495372 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
