Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Dollar vs Thai Baht | SGDTHB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.00216 | 26.97799 | 27.06491 | 26.97834 |
Resumen Histórico SGDTHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.82695 | 27.06795 | 26.8625 | 0.00 | 0 | 0.1919 | 0.72% |
1 Month | 26.72036 | 27.06795 | 26.53829 | 0.00 | 0 | 0.2985 | 1.12% |
3 Months | 25.94397 | 27.06795 | 25.94921 | 0.00 | 0 | 1.07 | 4.14% |
6 Months | 26.71404 | 27.11894 | 25.80187 | 0.00 | 0 | 0.3049 | 1.14% |
1 Year | 25.83743 | 27.11894 | 25.19845 | 0.00 | 0 | 1.18 | 4.57% |
3 Years | 23.08632 | 27.11894 | 23.13063 | 0.00 | 0 | 3.93 | 17.03% |
5 Years | 23.514 | 27.11894 | 21.784 | 0.00 | 0 | 3.50 | 14.91% |
SGDTHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 26.97834 | -0.02 | -0.08% | 26.99901 | 27.06221 | 26.97542 | 0 |
26 Mar 2024 | 26.99921 | -0.01 | -0.04% | 27.00154 | 27.05511 | 26.98023 | 0 |
25 Mar 2024 | 27.011 | 0.15 | 0.55% | 27.02311 | 27.06795 | 26.99551 | 0 |
24 Mar 2024 | 26.8625 | -0.07 | -0.26% | 26.8625 | 26.8625 | 26.8625 | 0 |
23 Mar 2024 | 26.93381 | 0.00 | 0.00% | 26.93381 | 26.93381 | 26.93381 | 0 |
22 Mar 2024 | 26.93381 | -0.09 | -0.34% | 27.03821 | 27.03765 | 26.91409 | 0 |
21 Mar 2024 | 27.02497 | 0.18 | 0.68% | 26.82695 | 27.02497 | 26.86998 | 0 |
20 Mar 2024 | 26.84202 | -0.03 | -0.12% | 26.87331 | 26.92627 | 26.8367 | 0 |
19 Mar 2024 | 26.87352 | 0.01 | 0.02% | 26.86601 | 26.89343 | 26.8488 | 0 |
18 Mar 2024 | 26.86764 | 0.10 | 0.39% | 26.75927 | 26.90525 | 26.75927 | 0 |
17 Mar 2024 | 26.76451 | -0.01 | -0.03% | 26.77333 | 26.77333 | 26.76451 | 0 |
16 Mar 2024 | 26.77333 | -0.01 | -0.03% | 26.77333 | 26.7806 | 26.77333 | 0 |
15 Mar 2024 | 26.7806 | 0.00 | 0.01% | 26.80543 | 26.84776 | 26.75534 | 0 |
14 Mar 2024 | 26.77918 | 0.03 | 0.12% | 26.75826 | 26.80069 | 26.73479 | 0 |
13 Mar 2024 | 26.74733 | -0.09 | -0.32% | 26.83199 | 26.80673 | 26.73074 | 0 |
12 Mar 2024 | 26.8324 | 0.21 | 0.80% | 26.61453 | 26.84607 | 26.67574 | 0 |
11 Mar 2024 | 26.61843 | 0.02 | 0.06% | 26.62025 | 26.64179 | 26.59433 | 0 |
10 Mar 2024 | 26.60325 | 0.00 | 0.00% | 26.60325 | 26.60325 | 26.60325 | 0 |
09 Mar 2024 | 26.60325 | 0.00 | 0.00% | 26.60325 | 26.60325 | 26.60325 | 0 |
08 Mar 2024 | 26.60325 | -0.05 | -0.20% | 26.64475 | 26.67742 | 26.53829 | 0 |
07 Mar 2024 | 26.65566 | 0.02 | 0.09% | 26.6275 | 26.66131 | 26.60612 | 0 |
06 Mar 2024 | 26.6312 | -0.03 | -0.12% | 26.68475 | 26.68841 | 26.59372 | 0 |
05 Mar 2024 | 26.66369 | 0.06 | 0.21% | 26.61751 | 26.68424 | 26.62203 | 0 |
04 Mar 2024 | 26.60834 | -0.01 | -0.02% | 26.65496 | 26.69215 | 26.5998 | 0 |
03 Mar 2024 | 26.61414 | 0.00 | 0.00% | 26.61414 | 26.61414 | 26.61414 | 0 |
02 Mar 2024 | 26.61414 | -0.05 | -0.20% | 26.61414 | 26.61414 | 26.61414 | 0 |
01 Mar 2024 | 26.66827 | 0.01 | 0.02% | 26.6487 | 26.71888 | 26.65174 | 0 |
29 Feb 2024 | 26.66162 | -0.06 | -0.22% | 26.72036 | 26.71942 | 26.62581 | 0 |
28 Feb 2024 | 26.72082 | 0.02 | 0.08% | 26.69434 | 26.80368 | 26.71304 | 0 |