Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Taiwan New Dollar | SGDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0652 | 0.27% | 23.87577 | 07:43:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.80889 | 23.77069 | 23.89699 | 23.81053 |
Resumen Histórico SGDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.82634 | 23.89699 | 23.69724 | 0.00 | 0 | 0.0494 | 0.21% |
| 1 Month | 23.73184 | 23.89699 | 23.58622 | 0.00 | 0 | 0.1439 | 0.61% |
| 3 Months | 23.39983 | 23.8996 | 23.16971 | 0.00 | 0 | 0.4759 | 2.03% |
| 6 Months | 23.58839 | 23.9608 | 23.0838 | 0.00 | 0 | 0.2874 | 1.22% |
| 1 Year | 22.88108 | 23.9608 | 22.56893 | 0.00 | 0 | 0.9947 | 4.35% |
| 3 Years | 21.25976 | 23.9608 | 19.9043 | 0.00 | 0 | 2.62 | 12.30% |
| 5 Years | 22.772 | 23.9608 | 19.9043 | 0.00 | 0 | 1.10 | 4.85% |
SGDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 23.81053 | 0.03 | 0.11% | 23.78365 | 23.87648 | 23.77676 | 0 |
| 17 Abr 2024 | 23.78408 | -0.04 | -0.16% | 23.83121 | 23.84781 | 23.77458 | 0 |
| 16 Abr 2024 | 23.82295 | 0.05 | 0.20% | 23.77045 | 23.86654 | 23.79601 | 0 |
| 15 Abr 2024 | 23.77543 | 0.06 | 0.25% | 23.72216 | 23.83045 | 23.69724 | 0 |
| 14 Abr 2024 | 23.71605 | 0.00 | 0.00% | 23.71605 | 23.71605 | 23.71605 | 0 |
| 13 Abr 2024 | 23.71605 | 0.00 | 0.00% | 23.71605 | 23.71605 | 23.71605 | 0 |
| 12 Abr 2024 | 23.71605 | -0.11 | -0.48% | 23.82634 | 23.81839 | 23.70249 | 0 |
| 11 Abr 2024 | 23.82957 | 0.06 | 0.23% | 23.7757 | 23.86441 | 23.77319 | 0 |
| 10 Abr 2024 | 23.77453 | -0.01 | -0.02% | 23.78444 | 23.83912 | 23.65194 | 0 |
| 09 Abr 2024 | 23.78038 | -0.03 | -0.14% | 23.8136 | 23.84207 | 23.76774 | 0 |
| 08 Abr 2024 | 23.81487 | 0.01 | 0.03% | 23.81273 | 23.8416 | 23.78551 | 0 |
| 07 Abr 2024 | 23.80686 | 0.02 | 0.08% | 23.78896 | 23.82561 | 23.75996 | 0 |
| 06 Abr 2024 | 23.78896 | 0.00 | 0.00% | 23.78896 | 23.80089 | 23.78896 | 0 |
| 05 Abr 2024 | 23.78896 | 0.02 | 0.07% | 23.77407 | 23.84082 | 23.75806 | 0 |
| 04 Abr 2024 | 23.77273 | 0.05 | 0.19% | 23.72476 | 23.81718 | 23.73766 | 0 |
| 03 Abr 2024 | 23.72662 | 0.01 | 0.06% | 23.71627 | 23.77913 | 23.67929 | 0 |
| 02 Abr 2024 | 23.71233 | 0.03 | 0.13% | 23.67966 | 23.75917 | 23.684 | 0 |
| 01 Abr 2024 | 23.68049 | -0.02 | -0.09% | 23.70097 | 23.71404 | 23.66018 | 0 |
| 31 Mar 2024 | 23.70163 | 0.02 | 0.07% | 23.68416 | 23.72577 | 23.66938 | 0 |
| 30 Mar 2024 | 23.68416 | 0.00 | 0.00% | 23.68416 | 23.68416 | 23.66938 | 0 |
| 29 Mar 2024 | 23.68416 | -0.04 | -0.19% | 23.71177 | 23.7382 | 23.64359 | 0 |
| 28 Mar 2024 | 23.7288 | 0.01 | 0.03% | 23.72076 | 23.7434 | 23.6696 | 0 |
| 27 Mar 2024 | 23.72221 | 0.01 | 0.05% | 23.7168 | 23.80479 | 23.66974 | 0 |
| 26 Mar 2024 | 23.71135 | 0.08 | 0.32% | 23.65669 | 23.77726 | 23.67565 | 0 |
| 25 Mar 2024 | 23.63559 | -0.10 | -0.41% | 23.73409 | 23.71842 | 23.58622 | 0 |
| 24 Mar 2024 | 23.73246 | 0.05 | 0.21% | 23.71818 | 23.74248 | 23.71818 | 0 |
| 23 Mar 2024 | 23.68177 | 0.00 | 0.00% | 23.68177 | 23.68177 | 23.68177 | 0 |
| 22 Mar 2024 | 23.68177 | -0.05 | -0.21% | 23.73184 | 23.74974 | 23.6235 | 0 |
| 21 Mar 2024 | 23.7326 | 0.00 | 0.01% | 23.7239 | 23.8996 | 23.72647 | 0 |
| 20 Mar 2024 | 23.7301 | 0.08 | 0.35% | 23.64842 | 23.77756 | 23.69256 | 0 |
| 19 Mar 2024 | 23.6471 | 0.02 | 0.08% | 23.63078 | 23.70337 | 23.59439 | 0 |
