Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Dollar vs Taiwan New Dollar | SGDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001048 | 0.0% | 23.51084 | 19:31:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.41742 | 23.4169 | 23.53231 | 23.51188 |
Resumen Histórico SGDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SGDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 23.51188 | 0.01 | 0.03% | 23.48722 | 23.57748 | 23.41062 | 0 |
| 04 Dic 2023 | 23.50374 | 0.00 | 0.0% | 23.60268 | 23.55105 | 23.39285 | 0 |
| 02 Dic 2023 | 23.50404 | 0.08 | 0.35% | 23.50404 | 23.50404 | 23.50404 | 0 |
| 02 Dic 2023 | 23.4232 | 0.00 | 0.0% | 23.4232 | 23.4232 | 23.4232 | 0 |
| 01 Dic 2023 | 23.4232 | 0.09 | 0.37% | 23.47444 | 23.53616 | 23.34687 | 0 |
| 30 Nov 2023 | 23.3357 | 0.02 | 0.08% | 23.31793 | 23.50325 | 23.33223 | 0 |
| 29 Nov 2023 | 23.31599 | -0.21 | -0.88% | 23.5215 | 23.50495 | 23.26605 | 0 |
| 28 Nov 2023 | 23.52357 | -0.08 | -0.33% | 23.60299 | 23.59618 | 23.42886 | 0 |
| 27 Nov 2023 | 23.60105 | 0.02 | 0.06% | 23.58688 | 23.63314 | 23.51295 | 0 |
| 26 Nov 2023 | 23.58591 | -0.04 | -0.17% | 23.62694 | 23.62694 | 23.5624 | 0 |
| 25 Nov 2023 | 23.62694 | -0.01 | -0.03% | 23.63521 | 23.63521 | 23.62694 | 0 |
| 24 Nov 2023 | 23.63521 | 0.05 | 0.19% | 23.58544 | 23.65455 | 23.56026 | 0 |
| 23 Nov 2023 | 23.58923 | 0.09 | 0.4% | 23.49441 | 23.6208 | 23.46877 | 0 |
| 22 Nov 2023 | 23.49477 | 0.03 | 0.15% | 23.46338 | 23.5983 | 23.39841 | 0 |
| 21 Nov 2023 | 23.45995 | -0.08 | -0.33% | 23.37734 | 23.57856 | 23.2609 | 0 |
| 20 Nov 2023 | 23.53729 | 0.01 | 0.04% | 23.52769 | 23.6443 | 23.37288 | 0 |
| 19 Nov 2023 | 23.52793 | -0.15 | -0.64% | 23.6796 | 23.6796 | 23.48657 | 0 |
| 18 Nov 2023 | 23.6796 | 0.08 | 0.33% | 23.60137 | 23.6796 | 23.6796 | 0 |
| 17 Nov 2023 | 23.60137 | -0.05 | -0.21% | 23.64348 | 23.81528 | 23.46421 | 0 |
| 16 Nov 2023 | 23.65082 | 0.08 | 0.32% | 23.58159 | 23.75731 | 23.38191 | 0 |
| 15 Nov 2023 | 23.57501 | -0.11 | -0.46% | 23.78414 | 23.80358 | 23.57501 | 0 |
| 14 Nov 2023 | 23.68485 | -0.05 | -0.22% | 23.76545 | 23.9608 | 23.68292 | 0 |
| 13 Nov 2023 | 23.73593 | -0.11 | -0.44% | 23.77019 | 23.82238 | 23.7319 | 0 |
| 11 Nov 2023 | 23.84139 | 0.10 | 0.42% | 23.84139 | 23.84139 | 23.84139 | 0 |
| 11 Nov 2023 | 23.74187 | 0.00 | 0.0% | 23.74187 | 23.74187 | 23.74187 | 0 |
| 10 Nov 2023 | 23.74187 | 0.02 | 0.1% | 23.71399 | 23.81815 | 23.74187 | 0 |
| 09 Nov 2023 | 23.71772 | -0.05 | -0.19% | 23.7677 | 23.8188 | 23.71091 | 0 |
| 08 Nov 2023 | 23.76304 | 0.07 | 0.28% | 23.69371 | 23.80956 | 23.69881 | 0 |
| 07 Nov 2023 | 23.69725 | -0.08 | -0.33% | 23.67028 | 23.81646 | 23.68874 | 0 |
| 06 Nov 2023 | 23.77522 | 0.09 | 0.39% | 23.68513 | 23.84826 | 23.66812 | 0 |
| 05 Nov 2023 | 23.6826 | -0.06 | -0.25% | 23.74238 | 23.74238 | 23.65782 | 0 |
| 04 Nov 2023 | 23.74238 | -0.01 | -0.05% | 23.75532 | 23.75532 | 23.74238 | 0 |
