Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-7 | -0.00737626318507 | 0.0013557 | 0.0013578 | 0.0013509 | 0 | 0 | FX |
| 4 | -3.95E-5 | -2.83133825532 | 0.0013951 | 0.0013968 | 0.0013509 | 0 | 0 | FX |
| 12 | -4.37E-5 | -3.12299006646 | 0.0013993 | 0.0014517 | 0.0013509 | 0 | 0 | FX |
| 26 | 3.31E-5 | 2.50283553875 | 0.0013225 | 0.0014517 | 0.0013072 | 0 | 0 | FX |
| 52 | -2.92E-5 | -2.10860774119 | 0.0013848 | 0.0014517 | 0.0013072 | 0 | 0 | FX |
| 156 | 3.5E-5 | 2.65031046494 | 0.0013206 | 0.0017654 | 0.0013072 | 0 | 0 | FX |
| 260 | -0.0001214 | -8.21936357481 | 0.001477 | 0.0017654 | 0.0012195 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.0013548 | 4.0E-7 | 0.03 | 0.0013509 | 0.0013548 | 0.0013509 | 0 |
| 1742428620 | 0.0013544 | -4.0E-7 | -0.03 | 0.0013547 | 0.0013547 | 0.0013544 | 0 |
| 1742342220 | 0.0013548 | 7.0E-7 | 0.05 | 0.0013549 | 0.0013549 | 0.0013548 | 0 |
| 1742255820 | 0.0013541 | -4.0E-6 | -0.29 | 0.0013561 | 0.0013561 | 0.0013541 | 0 |
| 1742169420 | 0.0013576 | 0 | 0.00 | 0.0013576 | 0.0013576 | 0.0013576 | 0 |
| 1742083020 | 0.0013576 | -2.0E-7 | -0.01 | 0.0013576 | 0.0013578 | 0.0013576 | 0 |
| 1741996620 | 0.0013578 | 7.0E-7 | 0.05 | 0.0013557 | 0.0013578 | 0.0013557 | 0 |
| 1741910220 | 0.0013571 | 2.0E-6 | 0.15 | 0.0013535 | 0.0013571 | 0.0013535 | 0 |
| 1741823820 | 0.0013554 | -3.0E-6 | -0.22 | 0.0013583 | 0.0013583 | 0.0013554 | 0 |
| 1741737420 | 0.0013588 | 1.0E-7 | 0.01 | 0.0013641 | 0.0013641 | 0.0013588 | 0 |
| 1741651020 | 0.0013587 | -2.0E-6 | -0.15 | 0.0013593 | 0.0013593 | 0.0013587 | 0 |
| 1741564620 | 0.0013604 | 0 | 0.00 | 0.0013604 | 0.0013604 | 0.0013604 | 0 |
| 1741478220 | 0.0013604 | 0 | 0.00 | 0.0013604 | 0.0013604 | 0.0013604 | 0 |
| 1741391820 | 0.0013604 | -3.0E-6 | -0.22 | 0.0013626 | 0.0013626 | 0.0013604 | 0 |
| 1741305420 | 0.0013633 | -8.0E-6 | -0.58 | 0.001379 | 0.001379 | 0.0013633 | 0 |
| 1741219020 | 0.0013712 | -8.0E-6 | -0.58 | 0.0013844 | 0.0013844 | 0.0013712 | 0 |
| 1741132620 | 0.0013792 | -9.0E-6 | -0.65 | 0.0013889 | 0.0013889 | 0.0013792 | 0 |
| 1741046220 | 0.0013884 | -7.0E-6 | -0.50 | 0.0013967 | 0.0013967 | 0.0013884 | 0 |
| 1740959820 | 0.0013956 | -3.0E-7 | -0.02 | 0.0013956 | 0.0013959 | 0.0013956 | 0 |
| 1740873420 | 0.0013959 | 0 | 0.00 | 0.0013959 | 0.0013959 | 0.0013959 | 0 |
| 1740787020 | 0.0013959 | 9.0E-6 | 0.65 | 0.0013835 | 0.0013959 | 0.0013835 | 0 |
| 1740700620 | 0.0013868 | -2.0E-6 | -0.14 | 0.001386 | 0.0013868 | 0.001386 | 0 |
| 1740614220 | 0.0013887 | -7.0E-7 | -0.05 | 0.0013911 | 0.0013911 | 0.0013887 | 0 |
| 1740527820 | 0.0013894 | -1.0E-6 | -0.07 | 0.0013919 | 0.0013919 | 0.0013894 | 0 |
| 1740441420 | 0.0013905 | 1.0E-6 | 0.07 | 0.0013928 | 0.0013928 | 0.0013905 | 0 |
| 1740355020 | 0.0013894 | 0 | 0.00 | 0.0013894 | 0.0013894 | 0.0013894 | 0 |
| 1740268620 | 0.0013894 | 0 | 0.00 | 0.0013894 | 0.0013894 | 0.0013894 | 0 |
| 1740182220 | 0.0013894 | -4.0E-6 | -0.29 | 0.0013951 | 0.0013951 | 0.0013894 | 0 |
| 1740095820 | 0.0013937 | -3.0E-6 | -0.21 | 0.0013963 | 0.0013963 | 0.0013937 | 0 |
| 1740009420 | 0.0013971 | 3.0E-6 | 0.22 | 0.0013912 | 0.0013971 | 0.0013912 | 0 |
| 1739923020 | 0.0013942 | -5.0E-7 | -0.04 | 0.0013921 | 0.0013942 | 0.0013921 | 0 |
| 1739836620 | 0.0013947 | -3.0E-6 | -0.21 | 0.0014 | 0.0014 | 0.0013947 | 0 |
| 1739750220 | 0.0013976 | 0 | 0.00 | 0.0013976 | 0.0013976 | 0.0013976 | 0 |
| 1739663820 | 0.0013976 | 0 | 0.00 | 0.0013976 | 0.0013976 | 0.0013976 | 0 |
| 1739577420 | 0.0013976 | -1.1E-5 | -0.78 | 0.0014067 | 0.0014067 | 0.0013965 | 0 |
| 1739491020 | 0.0014082 | -3.0E-6 | -0.21 | 0.0014143 | 0.0014143 | 0.0014082 | 0 |
| 1739404620 | 0.0014113 | -1.0E-5 | -0.70 | 0.0014171 | 0.0014171 | 0.0014113 | 0 |
| 1739318220 | 0.0014218 | 4.0E-6 | 0.28 | 0.0014197 | 0.0014218 | 0.0014197 | 0 |
| 1739231820 | 0.001418 | 7.0E-6 | 0.50 | 0.0014085 | 0.001418 | 0.0014084 | 0 |
| 1739145420 | 0.0014106 | 0 | 0.00 | 0.0014106 | 0.0014106 | 0.0014106 | 0 |
| 1739059020 | 0.0014106 | 0 | 0.00 | 0.0014106 | 0.0014106 | 0.0014106 | 0 |
| 1738972620 | 0.0014106 | -1.0E-5 | -0.70 | 0.0014169 | 0.0014169 | 0.0014106 | 0 |
| 1738886220 | 0.0014204 | 1.8E-5 | 1.28 | 0.0014036 | 0.0014204 | 0.0014036 | 0 |
| 1738799820 | 0.0014023 | -1.5E-5 | -1.06 | 0.0014166 | 0.0014166 | 0.0014023 | 0 |
| 1738713420 | 0.0014174 | -8.0E-6 | -0.56 | 0.0014248 | 0.0014248 | 0.0014174 | 0 |
| 1738627020 | 0.0014258 | 1.6E-5 | 1.13 | 0.0014114 | 0.001427 | 0.0014114 | 0 |
| 1738540620 | 0.0014097 | -6.0E-6 | -0.42 | 0.0014165 | 0.0014165 | 0.0014054 | 0 |
| 1738454220 | 0.001416 | 0 | 0.00 | 0.001416 | 0.001416 | 0.001416 | 0 |
| 1738367820 | 0.001416 | 7.0E-7 | 0.05 | 0.0014149 | 0.001416 | 0.0014149 | 0 |
| 1738281420 | 0.0014153 | -3.0E-7 | -0.02 | 0.0014143 | 0.0014153 | 0.0014143 | 0 |
| 1738195020 | 0.0014156 | 2.0E-6 | 0.14 | 0.0014139 | 0.0014156 | 0.0014135 | 0 |
| 1738108620 | 0.0014134 | 7.0E-6 | 0.50 | 0.0014017 | 0.0014134 | 0.0014017 | 0 |
| 1738022220 | 0.0014059 | -1.0E-5 | -0.71 | 0.0014088 | 0.0014088 | 0.0014059 | 0 |
| 1737935820 | 0.0014156 | 0 | 0.00 | 0.0014156 | 0.0014156 | 0.0014156 | 0 |
| 1737849420 | 0.0014156 | 0 | 0.00 | 0.0014156 | 0.0014156 | 0.0014156 | 0 |
| 1737763020 | 0.0014156 | -1.2E-5 | -0.84 | 0.0014242 | 0.0014242 | 0.0014156 | 0 |
| 1737676620 | 0.0014275 | 5.0E-6 | 0.35 | 0.0014224 | 0.0014275 | 0.0014224 | 0 |
| 1737590220 | 0.0014224 | -1.3E-5 | -0.91 | 0.0014331 | 0.0014331 | 0.0014224 | 0 |
| 1737503820 | 0.0014359 | -4.0E-6 | -0.28 | 0.0014382 | 0.0014382 | 0.0014359 | 0 |
| 1737417420 | 0.0014402 | -9.0E-7 | -0.06 | 0.0014399 | 0.0014402 | 0.0014399 | 0 |
| 1737331020 | 0.0014411 | 0 | 0.00 | 0.0014411 | 0.0014411 | 0.0014411 | 0 |
| 1737244620 | 0.0014411 | 2.0E-7 | 0.01 | 0.0014411 | 0.0014411 | 0.0014409 | 0 |
| 1737158220 | 0.0014409 | 2.0E-6 | 0.14 | 0.0014388 | 0.0014409 | 0.0014388 | 0 |
| 1737071820 | 0.0014387 | -7.0E-7 | -0.05 | 0.0014358 | 0.0014387 | 0.0014358 | 0 |
| 1736985420 | 0.0014394 | -4.0E-6 | -0.28 | 0.0014474 | 0.0014474 | 0.0014394 | 0 |
| 1736899020 | 0.0014438 | -8.0E-6 | -0.55 | 0.0014472 | 0.0014472 | 0.0014438 | 0 |
| 1736812620 | 0.0014517 | 2.3E-5 | 1.61 | 0.0014336 | 0.0014517 | 0.0014336 | 0 |
| 1736726220 | 0.001429 | 0 | 0.00 | 0.001429 | 0.001429 | 0.001429 | 0 |
| 1736639820 | 0.001429 | 1.0E-7 | 0.01 | 0.001429 | 0.001429 | 0.0014289 | 0 |
| 1736553420 | 0.0014289 | 8.0E-7 | 0.06 | 0.0014288 | 0.0014289 | 0.0014289 | 0 |
| 1736467020 | 0.0014281 | 6.0E-6 | 0.42 | 0.0014246 | 0.0014304 | 0.0014246 | 0 |
| 1736380620 | 0.0014225 | 2.1E-5 | 1.50 | 0.0013996 | 0.0014225 | 0.0013996 | 0 |
| 1736294220 | 0.0014013 | 1.0E-6 | 0.07 | 0.0013985 | 0.0014013 | 0.0013985 | 0 |
| 1736207820 | 0.0014001 | -1.7E-5 | -1.20 | 0.0014158 | 0.0014158 | 0.0014001 | 0 |
| 1736121420 | 0.0014166 | 0 | 0.00 | 0.0014166 | 0.0014166 | 0.0014166 | 0 |
| 1736035020 | 0.0014166 | -2.0E-7 | -0.01 | 0.0014166 | 0.0014168 | 0.0014166 | 0 |
| 1735948620 | 0.0014168 | 5.0E-6 | 0.35 | 0.0014104 | 0.0014168 | 0.0014104 | 0 |
| 1735862220 | 0.001412 | 1.1E-5 | 0.79 | 0.001412 | 0.001412 | 0.0014007 | 0 |
| 1735775820 | 0.0014007 | 5.0E-6 | 0.36 | 0.0014007 | 0.0014007 | 0.0014007 | 0 |
| 1735689420 | 0.0013954 | 0 | 0.00 | 0.0013954 | 0.0013954 | 0.0013954 | 0 |
| 1735603020 | 0.0013954 | -5.0E-6 | -0.36 | 0.0013953 | 0.0013954 | 0.0013953 | 0 |
| 1735516620 | 0.0014002 | 0 | 0.00 | 0.0014002 | 0.0014002 | 0.0014002 | 0 |
| 1735430220 | 0.0014002 | 9.0E-7 | 0.06 | 0.0014002 | 0.0014002 | 0.0013993 | 0 |
| 1735343760 | 0.0013993 | 2.0E-5 | 1.45 | 0.0013993 | 0.0013993 | 0.0013796 | 0 |
| 1735257420 | 0.0013796 | 0 | 0.00 | 0.0013796 | 0.0013796 | 0.0013796 | 0 |
| 1735171020 | 0.0013796 | -2.2E-5 | -1.57 | 0.001403 | 0.001403 | 0.0013796 | 0 |
| 1735084620 | 0.001402 | -2.0E-7 | -0.01 | 0.0014028 | 0.0014028 | 0.001402 | 0 |
| 1734998220 | 0.0014022 | -3.0E-6 | -0.21 | 0.001403 | 0.001403 | 0.0014022 | 0 |
| 1734911820 | 0.0014055 | 0 | 0.00 | 0.0014055 | 0.0014055 | 0.0014055 | 0 |
| 1734825420 | 0.0014055 | 0 | 0.00 | 0.0014055 | 0.0014055 | 0.0014055 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
