Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
El Salvador Colon vs Euro | SVCEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1041015 |
Resumen Histórico SVCEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SVCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 0.1041015 | -0.000337 | -0.32% | 0.1044387 | 0.1044387 | 0.1041015 | 0 |
28 Nov 2023 | 0.1044387 | 0.000044 | 0.04% | 0.1043951 | 0.1044387 | 0.1043951 | 0 |
27 Nov 2023 | 0.1043951 | -0.000383 | -0.37% | 0.1047782 | 0.1047782 | 0.1043951 | 0 |
26 Nov 2023 | 0.1047782 | 0.00 | 0.0% | 0.1047782 | 0.1047782 | 0.1047782 | 0 |
25 Nov 2023 | 0.1047782 | 0.00 | 0.0% | 0.1047782 | 0.1047782 | 0.1047782 | 0 |
24 Nov 2023 | 0.1047782 | 0.00 | 0.0% | 0.1047782 | 0.1047782 | 0.1047782 | 0 |
23 Nov 2023 | 0.1047782 | -0.000121 | -0.12% | 0.1048991 | 0.1048991 | 0.1047782 | 0 |
22 Nov 2023 | 0.1048991 | 0.0003621 | 0.35% | 0.104537 | 0.1048991 | 0.104537 | 0 |
21 Nov 2023 | 0.104537 | -0.000164 | -0.16% | 0.1047013 | 0.1047013 | 0.104537 | 0 |
20 Nov 2023 | 0.1047013 | -0.00054 | -0.51% | 0.1052416 | 0.1052416 | 0.1047013 | 0 |
19 Nov 2023 | 0.1052416 | 0.00 | 0.0% | 0.1052416 | 0.1052416 | 0.1052416 | 0 |
18 Nov 2023 | 0.1052416 | 0.00 | 0.0% | 0.1052416 | 0.1052416 | 0.1052416 | 0 |
17 Nov 2023 | 0.1052416 | -0.000144 | -0.14% | 0.1053859 | 0.1053859 | 0.1052416 | 0 |
16 Nov 2023 | 0.1053859 | 0.0001443 | 0.14% | 0.1052416 | 0.1053859 | 0.1052416 | 0 |
15 Nov 2023 | 0.1052416 | -0.001438 | -1.35% | 0.1066796 | 0.1066796 | 0.1052416 | 0 |
14 Nov 2023 | 0.1066796 | -0.000331 | -0.31% | 0.1070109 | 0.1070109 | 0.1066796 | 0 |
13 Nov 2023 | 0.1070109 | -0.000103 | -0.1% | 0.1071141 | 0.1071141 | 0.1070109 | 0 |
11 Nov 2023 | 0.1071141 | 0.00 | 0.0% | 0.1071141 | 0.1071141 | 0.1071141 | 0 |
11 Nov 2023 | 0.1071141 | 0.00 | 0.0% | 0.1071141 | 0.1071141 | 0.1071141 | 0 |
10 Nov 2023 | 0.1071141 | 0.0001147 | 0.11% | 0.1069994 | 0.1071141 | 0.1069994 | 0 |
09 Nov 2023 | 0.1069994 | -0.000115 | -0.11% | 0.1071141 | 0.1071141 | 0.1069994 | 0 |
08 Nov 2023 | 0.1071141 | -0.000023 | -0.02% | 0.1071371 | 0.1071371 | 0.1071141 | 0 |
07 Nov 2023 | 0.1071371 | 0.0007754 | 0.73% | 0.1063617 | 0.1071371 | 0.1063617 | 0 |
06 Nov 2023 | 0.1063617 | -0.001052 | -0.98% | 0.1074134 | 0.1074134 | 0.1063617 | 0 |
05 Nov 2023 | 0.1074134 | 0.00 | 0.0% | 0.1074134 | 0.1074134 | 0.1074134 | 0 |
04 Nov 2023 | 0.1074134 | 0.00 | 0.0% | 0.1074134 | 0.1074134 | 0.1074134 | 0 |
03 Nov 2023 | 0.1074134 | -0.000127 | -0.12% | 0.1075406 | 0.1075406 | 0.1074134 | 0 |
02 Nov 2023 | 0.1075406 | -0.000934 | -0.86% | 0.1084745 | 0.1084745 | 0.1075406 | 0 |
01 Nov 2023 | 0.1084745 | 0.0011533 | 1.07% | 0.1084745 | 0.1084745 | 0.1073212 | 0 |
31 Oct 2023 | 0.1073212 | -0.000719 | -0.67% | 0.1080405 | 0.1080405 | 0.1073212 | 0 |
30 Oct 2023 | 0.1080405 | -0.000305 | -0.28% | 0.1083451 | 0.1083451 | 0.1080405 | 0 |
29 Oct 2023 | 0.1083451 | 0.00 | 0.0% | 0.1083451 | 0.1083451 | 0.1083451 | 0 |
28 Oct 2023 | 0.1083451 | 0.00 | 0.0% | 0.1083451 | 0.1083451 | 0.1083451 | 0 |