Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| El Salvador Colon vs Euro | SVCEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1041015 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1041015 |
Resumen Histórico SVCEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SVCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.1041015 | -0.000337 | -0.32% | 0.1044387 | 0.1044387 | 0.1041015 | 0 |
| 28 Nov 2023 | 0.1044387 | 0.000044 | 0.04% | 0.1043951 | 0.1044387 | 0.1043951 | 0 |
| 27 Nov 2023 | 0.1043951 | -0.000383 | -0.37% | 0.1047782 | 0.1047782 | 0.1043951 | 0 |
| 26 Nov 2023 | 0.1047782 | 0.00 | 0.0% | 0.1047782 | 0.1047782 | 0.1047782 | 0 |
| 25 Nov 2023 | 0.1047782 | 0.00 | 0.0% | 0.1047782 | 0.1047782 | 0.1047782 | 0 |
| 24 Nov 2023 | 0.1047782 | 0.00 | 0.0% | 0.1047782 | 0.1047782 | 0.1047782 | 0 |
| 23 Nov 2023 | 0.1047782 | -0.000121 | -0.12% | 0.1048991 | 0.1048991 | 0.1047782 | 0 |
| 22 Nov 2023 | 0.1048991 | 0.0003621 | 0.35% | 0.104537 | 0.1048991 | 0.104537 | 0 |
| 21 Nov 2023 | 0.104537 | -0.000164 | -0.16% | 0.1047013 | 0.1047013 | 0.104537 | 0 |
| 20 Nov 2023 | 0.1047013 | -0.00054 | -0.51% | 0.1052416 | 0.1052416 | 0.1047013 | 0 |
| 19 Nov 2023 | 0.1052416 | 0.00 | 0.0% | 0.1052416 | 0.1052416 | 0.1052416 | 0 |
| 18 Nov 2023 | 0.1052416 | 0.00 | 0.0% | 0.1052416 | 0.1052416 | 0.1052416 | 0 |
| 17 Nov 2023 | 0.1052416 | -0.000144 | -0.14% | 0.1053859 | 0.1053859 | 0.1052416 | 0 |
| 16 Nov 2023 | 0.1053859 | 0.0001443 | 0.14% | 0.1052416 | 0.1053859 | 0.1052416 | 0 |
| 15 Nov 2023 | 0.1052416 | -0.001438 | -1.35% | 0.1066796 | 0.1066796 | 0.1052416 | 0 |
| 14 Nov 2023 | 0.1066796 | -0.000331 | -0.31% | 0.1070109 | 0.1070109 | 0.1066796 | 0 |
| 13 Nov 2023 | 0.1070109 | -0.000103 | -0.1% | 0.1071141 | 0.1071141 | 0.1070109 | 0 |
| 11 Nov 2023 | 0.1071141 | 0.00 | 0.0% | 0.1071141 | 0.1071141 | 0.1071141 | 0 |
| 11 Nov 2023 | 0.1071141 | 0.00 | 0.0% | 0.1071141 | 0.1071141 | 0.1071141 | 0 |
| 10 Nov 2023 | 0.1071141 | 0.0001147 | 0.11% | 0.1069994 | 0.1071141 | 0.1069994 | 0 |
| 09 Nov 2023 | 0.1069994 | -0.000115 | -0.11% | 0.1071141 | 0.1071141 | 0.1069994 | 0 |
| 08 Nov 2023 | 0.1071141 | -0.000023 | -0.02% | 0.1071371 | 0.1071371 | 0.1071141 | 0 |
| 07 Nov 2023 | 0.1071371 | 0.0007754 | 0.73% | 0.1063617 | 0.1071371 | 0.1063617 | 0 |
| 06 Nov 2023 | 0.1063617 | -0.001052 | -0.98% | 0.1074134 | 0.1074134 | 0.1063617 | 0 |
| 05 Nov 2023 | 0.1074134 | 0.00 | 0.0% | 0.1074134 | 0.1074134 | 0.1074134 | 0 |
| 04 Nov 2023 | 0.1074134 | 0.00 | 0.0% | 0.1074134 | 0.1074134 | 0.1074134 | 0 |
| 03 Nov 2023 | 0.1074134 | -0.000127 | -0.12% | 0.1075406 | 0.1075406 | 0.1074134 | 0 |
| 02 Nov 2023 | 0.1075406 | -0.000934 | -0.86% | 0.1084745 | 0.1084745 | 0.1075406 | 0 |
| 01 Nov 2023 | 0.1084745 | 0.0011533 | 1.07% | 0.1084745 | 0.1084745 | 0.1073212 | 0 |
| 31 Oct 2023 | 0.1073212 | -0.000719 | -0.67% | 0.1080405 | 0.1080405 | 0.1073212 | 0 |
| 30 Oct 2023 | 0.1080405 | -0.000305 | -0.28% | 0.1083451 | 0.1083451 | 0.1080405 | 0 |
| 29 Oct 2023 | 0.1083451 | 0.00 | 0.0% | 0.1083451 | 0.1083451 | 0.1083451 | 0 |
| 28 Oct 2023 | 0.1083451 | 0.00 | 0.0% | 0.1083451 | 0.1083451 | 0.1083451 | 0 |
