Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003243 | -0.661640942986 | 0.0490145 | 0.0496418 | 0.0486902 | 0 | 0 | FX |
| 4 | -0.0003688 | -0.751747895391 | 0.049059 | 0.0501753 | 0.048604 | 0 | 0 | FX |
| 12 | 0.0014244 | 3.0135954538 | 0.0472658 | 0.0501753 | 0.0472448 | 0 | 0 | FX |
| 26 | -0.001104 | -2.21712568934 | 0.0497942 | 0.0501753 | 0.0459647 | 0 | 0 | FX |
| 52 | 0.0017874 | 3.81085990602 | 0.0469028 | 0.0502929 | 0.0451279 | 0 | 0 | FX |
| 156 | -0.0084178 | -14.7401414863 | 0.057108 | 0.064935 | 0.0451279 | 0 | 0 | FX |
| 260 | -0.0188017 | -27.857713296 | 0.0674919 | 0.06971 | 0.0451279 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0490124 | -0.000236 | -0.48 | 0.0490074 | 0.0490124 | 0.0490074 | 0 |
| 1732579020 | 0.0492481 | -0.000337 | -0.68 | 0.0496418 | 0.0496418 | 0.0492481 | 0 |
| 1732492620 | 0.0495851 | 0 | 0.00 | 0.0495851 | 0.0495851 | 0.0495851 | 0 |
| 1732406220 | 0.0495851 | 0.000282 | 0.57 | 0.0495851 | 0.0495851 | 0.0493031 | 0 |
| 1732319820 | 0.0493031 | 0.0004459 | 0.91 | 0.0487506 | 0.0493031 | 0.0487506 | 0 |
| 1732233420 | 0.0488572 | 1.2E-5 | 0.02 | 0.0487072 | 0.0488572 | 0.0486976 | 0 |
| 1732147020 | 0.048845 | -2.0E-5 | -0.04 | 0.0490145 | 0.0490145 | 0.048845 | 0 |
| 1732060620 | 0.0488652 | -0.000206 | -0.42 | 0.0490135 | 0.0490135 | 0.0488652 | 0 |
| 1731974220 | 0.0490711 | 0.0004201 | 0.86 | 0.0486549 | 0.0490711 | 0.0486549 | 0 |
| 1731887820 | 0.048651 | 0 | 0.00 | 0.048651 | 0.048651 | 0.048651 | 0 |
| 1731801420 | 0.048651 | -0.000166 | -0.34 | 0.048651 | 0.048651 | 0.048651 | 0 |
| 1731715020 | 0.0488173 | 0.0002133 | 0.44 | 0.0486281 | 0.0488173 | 0.0486281 | 0 |
| 1731628620 | 0.048604 | -0.000466 | -0.95 | 0.0489601 | 0.0489721 | 0.048604 | 0 |
| 1731542220 | 0.0490697 | 0.0002899 | 0.59 | 0.048875 | 0.0490767 | 0.048875 | 0 |
| 1731455820 | 0.0487798 | -0.000561 | -1.14 | 0.049394 | 0.049394 | 0.0487798 | 0 |
| 1731369420 | 0.0493406 | -0.000408 | -0.82 | 0.0497978 | 0.0497978 | 0.0493406 | 0 |
| 1731283020 | 0.0497485 | -2.8E-5 | -0.06 | 0.0497485 | 0.0497485 | 0.0497485 | 0 |
| 1731196620 | 0.0497766 | 0 | 0.00 | 0.0497766 | 0.0497766 | 0.0497766 | 0 |
| 1731110220 | 0.0497766 | -0.000399 | -0.80 | 0.0500851 | 0.0500851 | 0.0497766 | 0 |
| 1731023820 | 0.0501753 | 0.0008554 | 1.73 | 0.0493722 | 0.0501753 | 0.0493722 | 0 |
| 1730937420 | 0.0493199 | -0.000158 | -0.32 | 0.0493199 | 0.0494775 | 0.0493199 | 0 |
| 1730851020 | 0.0494775 | 0.0002425 | 0.49 | 0.0494775 | 0.0494775 | 0.049235 | 0 |
| 1730764620 | 0.049235 | -0.000247 | -0.50 | 0.0493045 | 0.0493045 | 0.049235 | 0 |
| 1730678220 | 0.0494824 | 0 | 0.00 | 0.0494824 | 0.0494824 | 0.0494824 | 0 |
| 1730591820 | 0.0494824 | 0.0001569 | 0.32 | 0.0494824 | 0.0494824 | 0.0493255 | 0 |
| 1730505420 | 0.0493255 | 0.0003031 | 0.62 | 0.0489517 | 0.0493255 | 0.0489517 | 0 |
| 1730419020 | 0.0490224 | -0.000315 | -0.64 | 0.0493334 | 0.0493334 | 0.0490224 | 0 |
| 1730332620 | 0.0493378 | 0.00033 | 0.67 | 0.049059 | 0.0493378 | 0.0490705 | 0 |
| 1730246220 | 0.0490078 | 0.0002727 | 0.56 | 0.0486711 | 0.0490078 | 0.0486711 | 0 |
| 1730159820 | 0.0487351 | -0.000286 | -0.58 | 0.0487351 | 0.0490211 | 0.0487351 | 0 |
| 1730073420 | 0.0490211 | 2.0E-5 | 0.04 | 0.0490211 | 0.0490211 | 0.0490014 | 0 |
| 1729986960 | 0.0490014 | 0 | 0.00 | 0.0490014 | 0.0490014 | 0.0490014 | 0 |
| 1729900620 | 0.0490014 | 7.8E-5 | 0.16 | 0.0490708 | 0.0491445 | 0.0490014 | 0 |
| 1729814220 | 0.0489234 | -0.000345 | -0.70 | 0.0492774 | 0.0492774 | 0.0489234 | 0 |
| 1729727820 | 0.0492687 | 2.5E-5 | 0.05 | 0.0491471 | 0.0492687 | 0.0491471 | 0 |
| 1729641420 | 0.0492435 | 0.0001957 | 0.40 | 0.0489802 | 0.0492435 | 0.0489803 | 0 |
| 1729555020 | 0.0490478 | -0.000348 | -0.70 | 0.0494129 | 0.0494129 | 0.0490478 | 0 |
| 1729468620 | 0.0493957 | 0 | 0.00 | 0.0493957 | 0.0493957 | 0.0493957 | 0 |
| 1729382220 | 0.0493957 | 3.7E-5 | 0.07 | 0.0493957 | 0.0493957 | 0.0493585 | 0 |
| 1729295820 | 0.0493585 | 0.0006097 | 1.25 | 0.0487372 | 0.0493585 | 0.0487372 | 0 |
| 1729209420 | 0.0487488 | -0.000325 | -0.66 | 0.0491262 | 0.0491262 | 0.0487488 | 0 |
| 1729123020 | 0.0490738 | 0.0002044 | 0.42 | 0.0488504 | 0.0490738 | 0.0488504 | 0 |
| 1729036620 | 0.0488694 | -0.000244 | -0.50 | 0.0490936 | 0.0490936 | 0.0488694 | 0 |
| 1728950220 | 0.0491129 | 2.9E-5 | 0.06 | 0.0490738 | 0.0491129 | 0.0490738 | 0 |
| 1728863820 | 0.049084 | 1.3E-5 | 0.03 | 0.049084 | 0.049084 | 0.049084 | 0 |
| 1728777420 | 0.0490714 | 0 | 0.00 | 0.0490714 | 0.0490714 | 0.0490714 | 0 |
| 1728691020 | 0.0490714 | 0.0001566 | 0.32 | 0.0487628 | 0.0490714 | 0.0487628 | 0 |
| 1728604620 | 0.0489148 | 0.0002519 | 0.52 | 0.0489148 | 0.0489148 | 0.0489148 | 0 |
| 1728518220 | 0.0486629 | -0.000354 | -0.72 | 0.0490875 | 0.0490875 | 0.0486629 | 0 |
| 1728431820 | 0.0490169 | -0.000244 | -0.50 | 0.0491628 | 0.0491628 | 0.0490169 | 0 |
| 1728345420 | 0.0492613 | 0.0003543 | 0.72 | 0.0488979 | 0.0492613 | 0.0488979 | 0 |
| 1728259020 | 0.048907 | 0 | 0.00 | 0.048907 | 0.048907 | 0.048907 | 0 |
| 1728172620 | 0.048907 | 0 | 0.00 | 0.048907 | 0.048907 | 0.048907 | 0 |
| 1728086220 | 0.048907 | 0.0001749 | 0.36 | 0.0487087 | 0.048907 | 0.0487087 | 0 |
| 1727999820 | 0.0487321 | -6.1E-5 | -0.13 | 0.0488151 | 0.0488151 | 0.0486583 | 0 |
| 1727913420 | 0.048793 | -0.000167 | -0.34 | 0.048795 | 0.048795 | 0.048793 | 0 |
| 1727827020 | 0.0489604 | -0.000156 | -0.32 | 0.0489534 | 0.0490341 | 0.0489604 | 0 |
| 1727740620 | 0.0491162 | -7.0E-5 | -0.14 | 0.0490363 | 0.0491162 | 0.0490363 | 0 |
| 1727654220 | 0.0491864 | 0 | 0.00 | 0.0491864 | 0.0491864 | 0.0491864 | 0 |
| 1727567760 | 0.0491864 | 0 | 0.00 | 0.0491864 | 0.0491864 | 0.0491864 | 0 |
| 1727481360 | 0.0491864 | -0.000113 | -0.23 | 0.0493776 | 0.0493776 | 0.0491864 | 0 |
| 1727395020 | 0.0492993 | 0.0001072 | 0.22 | 0.0491911 | 0.0492993 | 0.0491911 | 0 |
| 1727308620 | 0.0491921 | 0.0002655 | 0.54 | 0.0488564 | 0.049388 | 0.0488564 | 0 |
| 1727222220 | 0.0489266 | 5.5E-5 | 0.11 | 0.048681 | 0.0489266 | 0.048681 | 0 |
| 1727135820 | 0.0488716 | 0.0004889 | 1.01 | 0.0484599 | 0.0488716 | 0.0484599 | 0 |
| 1727049420 | 0.0483827 | 0 | 0.00 | 0.0483827 | 0.0483827 | 0.0483827 | 0 |
| 1726963020 | 0.0483827 | 0 | 0.00 | 0.0483827 | 0.0483827 | 0.0483827 | 0 |
| 1726876620 | 0.0483827 | -0.00023 | -0.47 | 0.0486055 | 0.0486055 | 0.0483827 | 0 |
| 1726790220 | 0.0486129 | 0.0005652 | 1.18 | 0.0482177 | 0.0486129 | 0.0482177 | 0 |
| 1726703820 | 0.0480477 | 6.0E-5 | 0.13 | 0.047953 | 0.0480477 | 0.0479158 | 0 |
| 1726617420 | 0.0479881 | 0.0001619 | 0.34 | 0.0478445 | 0.0479881 | 0.0478165 | 0 |
| 1726531020 | 0.0478262 | 0.0001583 | 0.33 | 0.0476279 | 0.0478262 | 0.0476279 | 0 |
| 1726444620 | 0.0476679 | 3.2E-5 | 0.07 | 0.0476679 | 0.047668 | 0.0476679 | 0 |
| 1726358220 | 0.0476363 | 0 | 0.00 | 0.0476363 | 0.0476363 | 0.0476363 | 0 |
| 1726271820 | 0.0476363 | 0.0002617 | 0.55 | 0.0474631 | 0.0476363 | 0.0474631 | 0 |
| 1726185420 | 0.0473746 | -3.2E-5 | -0.07 | 0.047578 | 0.047578 | 0.0473746 | 0 |
| 1726099020 | 0.0474071 | 2.8E-5 | 0.06 | 0.0472448 | 0.0474071 | 0.0472448 | 0 |
| 1726012620 | 0.0473792 | 2.2E-5 | 0.05 | 0.0473725 | 0.0473792 | 0.0473725 | 0 |
| 1725926220 | 0.0473569 | -0.000117 | -0.25 | 0.0475309 | 0.0475309 | 0.0473569 | 0 |
| 1725839820 | 0.0474736 | -3.8E-5 | -0.08 | 0.0474736 | 0.0474736 | 0.0474736 | 0 |
| 1725753420 | 0.0475114 | 0 | 0.00 | 0.0475114 | 0.0475114 | 0.0475114 | 0 |
| 1725667020 | 0.0475114 | 5.2E-5 | 0.11 | 0.0474356 | 0.0475114 | 0.0474356 | 0 |
| 1725580620 | 0.0474591 | 6.4E-5 | 0.14 | 0.0474075 | 0.0475452 | 0.0474075 | 0 |
| 1725494220 | 0.0473948 | -6.0E-6 | -0.01 | 0.0472657 | 0.0474449 | 0.0472657 | 0 |
| 1725407820 | 0.0474006 | -0.000129 | -0.27 | 0.0476079 | 0.0476079 | 0.0474006 | 0 |
| 1725321420 | 0.0475297 | -0.000536 | -1.12 | 0.0480898 | 0.0480898 | 0.0475297 | 0 |
| 1725235020 | 0.0480655 | 0 | 0.00 | 0.0480655 | 0.0480655 | 0.0480655 | 0 |
| 1725148620 | 0.0480655 | -7.7E-5 | -0.16 | 0.0480655 | 0.0481422 | 0.0480655 | 0 |
| 1725062220 | 0.0481422 | 0.0002426 | 0.51 | 0.047842 | 0.0481422 | 0.047842 | 0 |
| 1724975820 | 0.0478996 | 0.0005105 | 1.08 | 0.047407 | 0.0478996 | 0.047407 | 0 |
| 1724889420 | 0.0473891 | -0.000257 | -0.54 | 0.047456 | 0.0474652 | 0.0473891 | 0 |
| 1724803020 | 0.0476463 | -0.000101 | -0.21 | 0.0477602 | 0.0477602 | 0.0476463 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
