Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004131 | 0.767009849884 | 0.0538585 | 0.0546335 | 0.0539095 | 0 | 0 | FX |
| 4 | 0.0009137 | 1.71239872634 | 0.0533579 | 0.0546335 | 0.0527826 | 0 | 0 | FX |
| 12 | -0.0014922 | -2.67592954569 | 0.0557638 | 0.0566243 | 0.052214 | 0 | 0 | FX |
| 26 | -0.001786 | -3.18600867679 | 0.0560576 | 0.0582943 | 0.052214 | 0 | 0 | FX |
| 52 | 0.0013006 | 2.45530573333 | 0.052971 | 0.0582943 | 0.0518243 | 0 | 0 | FX |
| 156 | -0.0120718 | -18.1959320746 | 0.0663434 | 0.0694571 | 0.050583 | 0 | 0 | FX |
| 260 | -0.0130378 | -19.3699542709 | 0.0673094 | 0.0741804 | 0.050583 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0545873 | 0 | 0.00 | 0.0545873 | 0.0545873 | 0.0545873 | 0 |
| 1739663820 | 0.0545873 | 0 | 0.00 | 0.0545873 | 0.0545873 | 0.0545873 | 0 |
| 1739577420 | 0.0545873 | 0.0005846 | 1.08 | 0.0543794 | 0.0545873 | 0.0543794 | 0 |
| 1739491020 | 0.0540027 | -0.000229 | -0.42 | 0.0543715 | 0.0543715 | 0.0540027 | 0 |
| 1739404620 | 0.0542314 | 2.5E-5 | 0.05 | 0.0543949 | 0.0543949 | 0.0542314 | 0 |
| 1739318220 | 0.0542064 | -3.4E-5 | -0.06 | 0.0541902 | 0.0542064 | 0.0541902 | 0 |
| 1739231820 | 0.0542407 | 5.0E-6 | 0.01 | 0.0538585 | 0.0542407 | 0.0539095 | 0 |
| 1739145420 | 0.0542357 | 0 | 0.00 | 0.0542357 | 0.0542357 | 0.0542357 | 0 |
| 1739059020 | 0.0542357 | 0 | 0.00 | 0.0542357 | 0.0542357 | 0.0542357 | 0 |
| 1738972620 | 0.0542357 | 0.0004204 | 0.78 | 0.0539402 | 0.0542357 | 0.0539402 | 0 |
| 1738886220 | 0.0538153 | 9.4E-5 | 0.17 | 0.0536774 | 0.0538153 | 0.0536774 | 0 |
| 1738799820 | 0.0537212 | 0.0004128 | 0.77 | 0.0535671 | 0.0537212 | 0.0535671 | 0 |
| 1738713420 | 0.0533084 | -8.3E-5 | -0.16 | 0.0532616 | 0.0533084 | 0.0532616 | 0 |
| 1738627020 | 0.0533914 | 0.0006088 | 1.15 | 0.0528986 | 0.0533914 | 0.0528987 | 0 |
| 1738540620 | 0.0527826 | -0.000851 | -1.59 | 0.0535448 | 0.0535448 | 0.0527826 | 0 |
| 1738454220 | 0.0536332 | 0 | 0.00 | 0.0536332 | 0.0536332 | 0.0536332 | 0 |
| 1738367820 | 0.0536332 | -0.000414 | -0.77 | 0.0540019 | 0.0540019 | 0.0536332 | 0 |
| 1738281420 | 0.0540477 | 0.0005106 | 0.95 | 0.0536646 | 0.0540477 | 0.0536646 | 0 |
| 1738195020 | 0.0535371 | 9.3E-5 | 0.17 | 0.0535076 | 0.0535371 | 0.0535289 | 0 |
| 1738108620 | 0.0534442 | -0.000173 | -0.32 | 0.0532328 | 0.0534442 | 0.0532328 | 0 |
| 1738022220 | 0.0536169 | -0.000805 | -1.48 | 0.0543221 | 0.0543221 | 0.0536169 | 0 |
| 1737935820 | 0.0544223 | 0 | 0.00 | 0.0544223 | 0.0544223 | 0.0544223 | 0 |
| 1737849420 | 0.0544223 | 0 | 0.00 | 0.0544223 | 0.0544223 | 0.0544223 | 0 |
| 1737763020 | 0.0544223 | 0.0005937 | 1.10 | 0.0539264 | 0.0544223 | 0.0539264 | 0 |
| 1737676620 | 0.0538286 | -0.000335 | -0.62 | 0.0539707 | 0.0539707 | 0.0538286 | 0 |
| 1737590220 | 0.0541632 | 0.0005081 | 0.95 | 0.053945 | 0.0541632 | 0.053945 | 0 |
| 1737503820 | 0.0536551 | 0.0003331 | 0.62 | 0.0535811 | 0.0536551 | 0.0535811 | 0 |
| 1737417420 | 0.053322 | -0.00011 | -0.21 | 0.0533579 | 0.0533579 | 0.053322 | 0 |
| 1737331020 | 0.0534325 | 0 | 0.00 | 0.0534325 | 0.0534325 | 0.0534325 | 0 |
| 1737244620 | 0.0534325 | 1.7E-5 | 0.03 | 0.0534325 | 0.0534325 | 0.0534154 | 0 |
| 1737158220 | 0.0534154 | 0.0004043 | 0.76 | 0.0531302 | 0.0534154 | 0.0531302 | 0 |
| 1737071820 | 0.0530111 | 5.2E-5 | 0.10 | 0.0528921 | 0.0530111 | 0.0528921 | 0 |
| 1736985420 | 0.0529589 | 0.0002553 | 0.48 | 0.053001 | 0.053001 | 0.0529589 | 0 |
| 1736899020 | 0.0527036 | 0.0004896 | 0.94 | 0.0525062 | 0.0527036 | 0.0525062 | 0 |
| 1736812620 | 0.052214 | -0.000187 | -0.36 | 0.0523283 | 0.0523283 | 0.052214 | 0 |
| 1736726220 | 0.0524013 | 0 | 0.00 | 0.0524013 | 0.0524013 | 0.0524013 | 0 |
| 1736639820 | 0.0524013 | -0.000232 | -0.44 | 0.0524013 | 0.0526333 | 0.0524013 | 0 |
| 1736553420 | 0.0526333 | -0.000396 | -0.75 | 0.0530316 | 0.0530316 | 0.0526333 | 0 |
| 1736467020 | 0.0530296 | 5.3E-5 | 0.10 | 0.0531178 | 0.0531178 | 0.0530296 | 0 |
| 1736380620 | 0.0529765 | -0.000827 | -1.54 | 0.0535146 | 0.0535146 | 0.0529765 | 0 |
| 1736294220 | 0.053804 | -0.000128 | -0.24 | 0.0537726 | 0.053804 | 0.0537726 | 0 |
| 1736207820 | 0.0539321 | 0.0005415 | 1.01 | 0.0533776 | 0.0539321 | 0.0533776 | 0 |
| 1736121420 | 0.0533906 | 0 | 0.00 | 0.0533906 | 0.0533906 | 0.0533906 | 0 |
| 1736035020 | 0.0533906 | 9.7E-5 | 0.18 | 0.0533906 | 0.0533906 | 0.0532933 | 0 |
| 1735948620 | 0.0532933 | -0.000142 | -0.27 | 0.0531066 | 0.0532933 | 0.0531066 | 0 |
| 1735862220 | 0.0534355 | 0.0003964 | 0.75 | 0.0534355 | 0.0534355 | 0.0530391 | 0 |
| 1735775820 | 0.0530391 | -0.000353 | -0.66 | 0.0530391 | 0.0530391 | 0.0530391 | 0 |
| 1735689420 | 0.0533924 | 0 | 0.00 | 0.0533924 | 0.0533924 | 0.0533924 | 0 |
| 1735603020 | 0.0533924 | 4.9E-5 | 0.09 | 0.0533384 | 0.0533924 | 0.0533384 | 0 |
| 1735516620 | 0.0533435 | 0 | 0.00 | 0.0533435 | 0.0533435 | 0.0533435 | 0 |
| 1735430220 | 0.0533435 | -6.0E-5 | -0.11 | 0.0533435 | 0.0534036 | 0.0533435 | 0 |
| 1735343760 | 0.0534036 | -0.000445 | -0.83 | 0.0534036 | 0.0538481 | 0.0534036 | 0 |
| 1735257420 | 0.0538481 | 0 | 0.00 | 0.0538481 | 0.0538481 | 0.0538481 | 0 |
| 1735171020 | 0.0538481 | 5.4E-5 | 0.10 | 0.0538145 | 0.0538481 | 0.0538145 | 0 |
| 1735084620 | 0.0537946 | -0.000425 | -0.78 | 0.0543002 | 0.0543002 | 0.0537946 | 0 |
| 1734998220 | 0.0542196 | -0.000335 | -0.61 | 0.0545681 | 0.0545681 | 0.0542196 | 0 |
| 1734911820 | 0.0545545 | 0 | 0.00 | 0.0545545 | 0.0545545 | 0.0545545 | 0 |
| 1734825420 | 0.0545545 | 0.0002032 | 0.37 | 0.0545545 | 0.0545545 | 0.0543513 | 0 |
| 1734739020 | 0.0543513 | -0.000371 | -0.68 | 0.054522 | 0.054522 | 0.0543513 | 0 |
| 1734652620 | 0.0547225 | -0.000689 | -1.24 | 0.0547896 | 0.0547896 | 0.0547225 | 0 |
| 1734566220 | 0.0554112 | 6.8E-5 | 0.12 | 0.055399 | 0.0554112 | 0.055399 | 0 |
| 1734479820 | 0.0553431 | -0.000578 | -1.03 | 0.0560492 | 0.0560492 | 0.0553342 | 0 |
| 1734393420 | 0.0559214 | 0.0001302 | 0.23 | 0.0559265 | 0.0559265 | 0.0559214 | 0 |
| 1734307020 | 0.0557912 | 0 | 0.00 | 0.0557912 | 0.0557912 | 0.0557912 | 0 |
| 1734220620 | 0.0557912 | 0 | 0.00 | 0.0557912 | 0.0557912 | 0.0557912 | 0 |
| 1734134220 | 0.0557912 | -0.000833 | -1.47 | 0.0564606 | 0.0564606 | 0.0557912 | 0 |
| 1734047820 | 0.0566243 | 0.000435 | 0.77 | 0.0561417 | 0.0566243 | 0.0561418 | 0 |
| 1733961420 | 0.0561893 | 0.0002156 | 0.39 | 0.0560211 | 0.0561893 | 0.0560211 | 0 |
| 1733875020 | 0.0559737 | -4.0E-6 | -0.01 | 0.0559585 | 0.0559765 | 0.0559737 | 0 |
| 1733788620 | 0.0559776 | 0.000588 | 1.06 | 0.0552658 | 0.0560253 | 0.0552658 | 0 |
| 1733702220 | 0.0553896 | 0 | 0.00 | 0.0553896 | 0.0553896 | 0.0553896 | 0 |
| 1733615820 | 0.0553896 | -4.6E-5 | -0.08 | 0.0553896 | 0.055436 | 0.0553896 | 0 |
| 1733529420 | 0.055436 | 7.4E-5 | 0.13 | 0.0555689 | 0.0555689 | 0.055436 | 0 |
| 1733443020 | 0.0553617 | 0.0002231 | 0.40 | 0.055213 | 0.0553617 | 0.055213 | 0 |
| 1733356620 | 0.0551386 | -0.000133 | -0.24 | 0.0552199 | 0.0552199 | 0.0551386 | 0 |
| 1733270220 | 0.0552715 | 0.0002072 | 0.38 | 0.0548593 | 0.0552715 | 0.0548593 | 0 |
| 1733183820 | 0.0550643 | -0.00047 | -0.85 | 0.0552587 | 0.0552587 | 0.0550643 | 0 |
| 1733097420 | 0.0555339 | 0 | 0.00 | 0.0555339 | 0.0555339 | 0.0555339 | 0 |
| 1733011020 | 0.0555339 | 0.0001427 | 0.26 | 0.0555339 | 0.0555339 | 0.0553912 | 0 |
| 1732924620 | 0.0553912 | 0.0003704 | 0.67 | 0.0550659 | 0.0553912 | 0.0550659 | 0 |
| 1732838220 | 0.0550208 | -8.4E-5 | -0.15 | 0.0552932 | 0.0552932 | 0.0550208 | 0 |
| 1732751820 | 0.0551052 | -0.000312 | -0.56 | 0.0551146 | 0.0551146 | 0.0551052 | 0 |
| 1732665420 | 0.0554173 | 9.7E-5 | 0.18 | 0.0551972 | 0.0554173 | 0.0551972 | 0 |
| 1732579020 | 0.0553205 | -7.9E-5 | -0.14 | 0.0557638 | 0.0557638 | 0.0553205 | 0 |
| 1732492620 | 0.0553998 | 0 | 0.00 | 0.0553998 | 0.0553998 | 0.0553998 | 0 |
| 1732406220 | 0.0553998 | 0 | 0.00 | 0.0553998 | 0.0553998 | 0.0553998 | 0 |
| 1732319820 | 0.0553998 | 0.0001488 | 0.27 | 0.0549929 | 0.0553998 | 0.0549929 | 0 |
| 1732233420 | 0.055251 | 8.6E-5 | 0.16 | 0.0551241 | 0.055251 | 0.0551249 | 0 |
| 1732147020 | 0.0551651 | -0.000159 | -0.29 | 0.0555293 | 0.0555293 | 0.0551651 | 0 |
| 1732060620 | 0.0553242 | -0.00017 | -0.31 | 0.0555085 | 0.0555085 | 0.0553242 | 0 |
| 1731974220 | 0.0554938 | 0.0006662 | 1.22 | 0.0548083 | 0.0554938 | 0.0548083 | 0 |
| 1731887820 | 0.0548276 | 0 | 0.00 | 0.0548276 | 0.0548276 | 0.0548276 | 0 |
| 1731801420 | 0.0548276 | -0.000128 | -0.23 | 0.0548276 | 0.0548276 | 0.0548276 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
