Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swaziland Lilangeni vs United States Dollar | SZLUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0548 |
Resumen Histórico SZLUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0546 | 0.0548 | 0.0541 | 0.00 | 0 | 0.0003 | 0.46% |
1 Month | 0.055 | 0.0557 | 0.0541 | 0.00 | 0 | -0.0002 | -0.34% |
3 Months | 0.0542 | 0.056 | 0.0522 | 0.00 | 0 | 0.0007 | 1.21% |
6 Months | 0.0532 | 0.056 | 0.0518 | 0.00 | 0 | 0.0016 | 2.98% |
1 Year | 0.0566 | 0.0571 | 0.0513 | 0.00 | 0 | -0.0018 | -3.12% |
3 Years | 0.0675 | 0.071 | 0.0506 | 0.00 | 0 | -0.0127 | -18.76% |
5 Years | 0.0706 | 0.0742 | 0.0506 | 0.00 | 0 | -0.0158 | -22.35% |
SZLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0548 | 0.0007 | 1.30% | 0.0541 | 0.0548 | 0.0541 | 0 |
25 Jul 2024 | 0.0541 | -0.0005 | -0.95% | 0.0546 | 0.0546 | 0.0541 | 0 |
24 Jul 2024 | 0.0546 | 0.0001 | 0.19% | 0.0544 | 0.0546 | 0.0544 | 0 |
23 Jul 2024 | 0.0545 | -0.0003 | -0.49% | 0.0548 | 0.0548 | 0.0545 | 0 |
22 Jul 2024 | 0.0548 | 0.0003 | 0.50% | 0.0546 | 0.0548 | 0.0546 | 0 |
21 Jul 2024 | 0.0545 | -0.00 | -0.02% | 0.0546 | 0.0546 | 0.0545 | 0 |
20 Jul 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0 |
19 Jul 2024 | 0.0545 | -0.0003 | -0.56% | 0.0546 | 0.0546 | 0.0545 | 0 |
18 Jul 2024 | 0.0548 | -0.0002 | -0.32% | 0.055 | 0.055 | 0.0548 | 0 |
17 Jul 2024 | 0.055 | -0.0002 | -0.42% | 0.0552 | 0.0552 | 0.055 | 0 |
16 Jul 2024 | 0.0552 | 0.0002 | 0.44% | 0.0549 | 0.0552 | 0.0549 | 0 |
15 Jul 2024 | 0.055 | -0.0007 | -1.30% | 0.0556 | 0.0556 | 0.055 | 0 |
14 Jul 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 0 |
13 Jul 2024 | 0.0557 | 0.0001 | 0.13% | 0.0557 | 0.0557 | 0.0557 | 0 |
12 Jul 2024 | 0.0557 | 0.0004 | 0.63% | 0.0554 | 0.0557 | 0.0554 | 0 |
11 Jul 2024 | 0.0553 | -0.00 | -0.05% | 0.0554 | 0.0554 | 0.0553 | 0 |
10 Jul 2024 | 0.0553 | 0.0002 | 0.35% | 0.0551 | 0.0553 | 0.0551 | 0 |
09 Jul 2024 | 0.0551 | 0.0001 | 0.09% | 0.0551 | 0.0552 | 0.0551 | 0 |
08 Jul 2024 | 0.0551 | 0.0002 | 0.43% | 0.0549 | 0.0551 | 0.0549 | 0 |
07 Jul 2024 | 0.0549 | -0.0002 | -0.35% | 0.055 | 0.055 | 0.0549 | 0 |
06 Jul 2024 | 0.055 | 0.0001 | 0.11% | 0.055 | 0.055 | 0.055 | 0 |
05 Jul 2024 | 0.055 | 0.0006 | 1.03% | 0.0545 | 0.055 | 0.0545 | 0 |
04 Jul 2024 | 0.0544 | 0.0003 | 0.52% | 0.0543 | 0.0544 | 0.0543 | 0 |
03 Jul 2024 | 0.0541 | -0.0012 | -2.15% | 0.0543 | 0.0543 | 0.0541 | 0 |
02 Jul 2024 | 0.0553 | -0.0001 | -0.12% | 0.0553 | 0.0553 | 0.0553 | 0 |
01 Jul 2024 | 0.0554 | 0.0003 | 0.62% | 0.0552 | 0.0554 | 0.0552 | 0 |
30 Jun 2024 | 0.0551 | 0.0001 | 0.10% | 0.0551 | 0.0551 | 0.0551 | 0 |
29 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
28 Jun 2024 | 0.055 | 0.0005 | 0.93% | 0.0545 | 0.055 | 0.0545 | 0 |
27 Jun 2024 | 0.0545 | -0.0005 | -0.98% | 0.055 | 0.055 | 0.0545 | 0 |