Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00024 | -0.43520125338 | 0.0551469 | 0.0551682 | 0.0546404 | 0 | 0 | FX |
| 4 | 0.0006434 | 1.18569572549 | 0.0542635 | 0.0554285 | 0.0537176 | 0 | 0 | FX |
| 12 | 0.0014714 | 2.75360013474 | 0.0534355 | 0.0554285 | 0.052214 | 0 | 0 | FX |
| 26 | -0.0033598 | -5.76624384082 | 0.0582667 | 0.0582943 | 0.052214 | 0 | 0 | FX |
| 52 | 0.0021862 | 4.14675829418 | 0.0527207 | 0.0582943 | 0.0520175 | 0 | 0 | FX |
| 156 | -0.013529 | -19.7688640027 | 0.0684359 | 0.0694571 | 0.050583 | 0 | 0 | FX |
| 260 | -0.002584 | -4.49462436664 | 0.0574909 | 0.0741804 | 0.050583 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.054746 | -0.000337 | -0.61 | 0.0549362 | 0.0549362 | 0.054746 | 0 |
| 1742947020 | 0.0550828 | -7.7E-5 | -0.14 | 0.0550462 | 0.0550828 | 0.0550462 | 0 |
| 1742860620 | 0.0551598 | -8.0E-6 | -0.01 | 0.0549077 | 0.0551598 | 0.0549077 | 0 |
| 1742774220 | 0.0551682 | 0 | 0.00 | 0.0551682 | 0.0551682 | 0.0551682 | 0 |
| 1742687820 | 0.0551682 | 0.0001291 | 0.23 | 0.0551682 | 0.0551682 | 0.0550391 | 0 |
| 1742601420 | 0.0550391 | 0.0001233 | 0.22 | 0.0549208 | 0.0550391 | 0.0549208 | 0 |
| 1742515020 | 0.0549158 | -0.000263 | -0.48 | 0.0551469 | 0.0551469 | 0.0549158 | 0 |
| 1742428620 | 0.0551793 | -0.000151 | -0.27 | 0.0554285 | 0.0554285 | 0.0551793 | 0 |
| 1742342220 | 0.0553307 | 0.0001784 | 0.32 | 0.0552298 | 0.0553307 | 0.0552014 | 0 |
| 1742255820 | 0.0551523 | 7.4E-5 | 0.13 | 0.0548754 | 0.0551523 | 0.0548754 | 0 |
| 1742169420 | 0.0550779 | 0 | 0.00 | 0.0550779 | 0.0550779 | 0.0550779 | 0 |
| 1742083020 | 0.0550779 | 9.3E-5 | 0.17 | 0.0550779 | 0.0550779 | 0.0549854 | 0 |
| 1741996620 | 0.0549854 | 0.0005889 | 1.08 | 0.0543148 | 0.0549854 | 0.0543148 | 0 |
| 1741910220 | 0.0543965 | 0.0001529 | 0.28 | 0.0542202 | 0.0543965 | 0.0542202 | 0 |
| 1741823820 | 0.0542436 | -0.000528 | -0.96 | 0.054775 | 0.054775 | 0.0542436 | 0 |
| 1741737420 | 0.0547712 | -5.0E-6 | -0.01 | 0.0548374 | 0.0548374 | 0.0547712 | 0 |
| 1741651020 | 0.0547758 | -0.000388 | -0.70 | 0.0552104 | 0.0552104 | 0.0547758 | 0 |
| 1741564620 | 0.0551636 | 0 | 0.00 | 0.0551636 | 0.0551636 | 0.0551636 | 0 |
| 1741478220 | 0.0551636 | 0 | 0.00 | 0.0551636 | 0.0551636 | 0.0551636 | 0 |
| 1741391820 | 0.0551636 | 0.0006042 | 1.11 | 0.0545125 | 0.0551636 | 0.0545125 | 0 |
| 1741305420 | 0.0545594 | 0.000147 | 0.27 | 0.055025 | 0.055025 | 0.0545594 | 0 |
| 1741219020 | 0.0544124 | 0.0004426 | 0.82 | 0.0543191 | 0.0544124 | 0.0543191 | 0 |
| 1741132620 | 0.0539698 | 0.0002522 | 0.47 | 0.0538289 | 0.0539698 | 0.0538289 | 0 |
| 1741046220 | 0.0537176 | -0.000357 | -0.66 | 0.0542844 | 0.0542844 | 0.0537176 | 0 |
| 1740959820 | 0.0540742 | -0.00013 | -0.24 | 0.0540742 | 0.0542039 | 0.0540742 | 0 |
| 1740873420 | 0.0542039 | 0 | 0.00 | 0.0542039 | 0.0542039 | 0.0542039 | 0 |
| 1740787020 | 0.0542039 | -6.0E-5 | -0.11 | 0.053781 | 0.0542039 | 0.053781 | 0 |
| 1740700620 | 0.0542636 | -5.2E-5 | -0.10 | 0.0542635 | 0.0542636 | 0.0542635 | 0 |
| 1740614220 | 0.0543153 | -0.000172 | -0.32 | 0.0545803 | 0.0545803 | 0.0543153 | 0 |
| 1740527820 | 0.0544871 | -2.0E-5 | -0.04 | 0.0544755 | 0.0544871 | 0.0544755 | 0 |
| 1740441420 | 0.0545072 | -8.0E-6 | -0.01 | 0.0547962 | 0.0547962 | 0.0545072 | 0 |
| 1740355020 | 0.0545154 | 0 | 0.00 | 0.0545154 | 0.0545154 | 0.0545154 | 0 |
| 1740268620 | 0.0545154 | 0 | 0.00 | 0.0545154 | 0.0545154 | 0.0545154 | 0 |
| 1740182220 | 0.0545154 | 0.0003203 | 0.59 | 0.0544321 | 0.0545154 | 0.0544321 | 0 |
| 1740095820 | 0.0541951 | 9.6E-5 | 0.18 | 0.0540589 | 0.0541951 | 0.0540589 | 0 |
| 1740009420 | 0.0540994 | -0.00016 | -0.29 | 0.0542178 | 0.0542178 | 0.0540994 | 0 |
| 1739923020 | 0.0542593 | -1.2E-5 | -0.02 | 0.0541924 | 0.0542593 | 0.0541924 | 0 |
| 1739836620 | 0.0542716 | -0.000316 | -0.58 | 0.0546335 | 0.0546335 | 0.0542716 | 0 |
| 1739750220 | 0.0545873 | 0 | 0.00 | 0.0545873 | 0.0545873 | 0.0545873 | 0 |
| 1739663820 | 0.0545873 | 0 | 0.00 | 0.0545873 | 0.0545873 | 0.0545873 | 0 |
| 1739577420 | 0.0545873 | 0.0005846 | 1.08 | 0.0543794 | 0.0545873 | 0.0543794 | 0 |
| 1739491020 | 0.0540027 | -0.000229 | -0.42 | 0.0543715 | 0.0543715 | 0.0540027 | 0 |
| 1739404620 | 0.0542314 | 2.5E-5 | 0.05 | 0.0543949 | 0.0543949 | 0.0542314 | 0 |
| 1739318220 | 0.0542064 | -3.4E-5 | -0.06 | 0.0541902 | 0.0542064 | 0.0541902 | 0 |
| 1739231820 | 0.0542407 | 5.0E-6 | 0.01 | 0.0538585 | 0.0542407 | 0.0539095 | 0 |
| 1739145420 | 0.0542357 | 0 | 0.00 | 0.0542357 | 0.0542357 | 0.0542357 | 0 |
| 1739059020 | 0.0542357 | 0 | 0.00 | 0.0542357 | 0.0542357 | 0.0542357 | 0 |
| 1738972620 | 0.0542357 | 0.0004204 | 0.78 | 0.0539402 | 0.0542357 | 0.0539402 | 0 |
| 1738886220 | 0.0538153 | 9.4E-5 | 0.17 | 0.0536774 | 0.0538153 | 0.0536774 | 0 |
| 1738799820 | 0.0537212 | 0.0004128 | 0.77 | 0.0535671 | 0.0537212 | 0.0535671 | 0 |
| 1738713420 | 0.0533084 | -8.3E-5 | -0.16 | 0.0532616 | 0.0533084 | 0.0532616 | 0 |
| 1738627020 | 0.0533914 | 0.0006088 | 1.15 | 0.0528986 | 0.0533914 | 0.0528987 | 0 |
| 1738540620 | 0.0527826 | -0.000851 | -1.59 | 0.0535448 | 0.0535448 | 0.0527826 | 0 |
| 1738454220 | 0.0536332 | 0 | 0.00 | 0.0536332 | 0.0536332 | 0.0536332 | 0 |
| 1738367820 | 0.0536332 | -0.000414 | -0.77 | 0.0540019 | 0.0540019 | 0.0536332 | 0 |
| 1738281420 | 0.0540477 | 0.0005106 | 0.95 | 0.0536646 | 0.0540477 | 0.0536646 | 0 |
| 1738195020 | 0.0535371 | 9.3E-5 | 0.17 | 0.0535076 | 0.0535371 | 0.0535289 | 0 |
| 1738108620 | 0.0534442 | -0.000173 | -0.32 | 0.0532328 | 0.0534442 | 0.0532328 | 0 |
| 1738022220 | 0.0536169 | -0.000805 | -1.48 | 0.0543221 | 0.0543221 | 0.0536169 | 0 |
| 1737935820 | 0.0544223 | 0 | 0.00 | 0.0544223 | 0.0544223 | 0.0544223 | 0 |
| 1737849420 | 0.0544223 | 0 | 0.00 | 0.0544223 | 0.0544223 | 0.0544223 | 0 |
| 1737763020 | 0.0544223 | 0.0005937 | 1.10 | 0.0539264 | 0.0544223 | 0.0539264 | 0 |
| 1737676620 | 0.0538286 | -0.000335 | -0.62 | 0.0539707 | 0.0539707 | 0.0538286 | 0 |
| 1737590220 | 0.0541632 | 0.0005081 | 0.95 | 0.053945 | 0.0541632 | 0.053945 | 0 |
| 1737503820 | 0.0536551 | 0.0003331 | 0.62 | 0.0535811 | 0.0536551 | 0.0535811 | 0 |
| 1737417420 | 0.053322 | -0.00011 | -0.21 | 0.0533579 | 0.0533579 | 0.053322 | 0 |
| 1737331020 | 0.0534325 | 0 | 0.00 | 0.0534325 | 0.0534325 | 0.0534325 | 0 |
| 1737244620 | 0.0534325 | 1.7E-5 | 0.03 | 0.0534325 | 0.0534325 | 0.0534154 | 0 |
| 1737158220 | 0.0534154 | 0.0004043 | 0.76 | 0.0531302 | 0.0534154 | 0.0531302 | 0 |
| 1737071820 | 0.0530111 | 5.2E-5 | 0.10 | 0.0528921 | 0.0530111 | 0.0528921 | 0 |
| 1736985420 | 0.0529589 | 0.0002553 | 0.48 | 0.053001 | 0.053001 | 0.0529589 | 0 |
| 1736899020 | 0.0527036 | 0.0004896 | 0.94 | 0.0525062 | 0.0527036 | 0.0525062 | 0 |
| 1736812620 | 0.052214 | -0.000187 | -0.36 | 0.0523283 | 0.0523283 | 0.052214 | 0 |
| 1736726220 | 0.0524013 | 0 | 0.00 | 0.0524013 | 0.0524013 | 0.0524013 | 0 |
| 1736639820 | 0.0524013 | -0.000232 | -0.44 | 0.0524013 | 0.0526333 | 0.0524013 | 0 |
| 1736553420 | 0.0526333 | -0.000396 | -0.75 | 0.0530316 | 0.0530316 | 0.0526333 | 0 |
| 1736467020 | 0.0530296 | 5.3E-5 | 0.10 | 0.0531178 | 0.0531178 | 0.0530296 | 0 |
| 1736380620 | 0.0529765 | -0.000827 | -1.54 | 0.0535146 | 0.0535146 | 0.0529765 | 0 |
| 1736294220 | 0.053804 | -0.000128 | -0.24 | 0.0537726 | 0.053804 | 0.0537726 | 0 |
| 1736207820 | 0.0539321 | 0.0005415 | 1.01 | 0.0533776 | 0.0539321 | 0.0533776 | 0 |
| 1736121420 | 0.0533906 | 0 | 0.00 | 0.0533906 | 0.0533906 | 0.0533906 | 0 |
| 1736035020 | 0.0533906 | 9.7E-5 | 0.18 | 0.0533906 | 0.0533906 | 0.0532933 | 0 |
| 1735948620 | 0.0532933 | -0.000142 | -0.27 | 0.0531066 | 0.0532933 | 0.0531066 | 0 |
| 1735862220 | 0.0534355 | 0.0003964 | 0.75 | 0.0534355 | 0.0534355 | 0.0530391 | 0 |
| 1735775820 | 0.0530391 | -0.000353 | -0.66 | 0.0530391 | 0.0530391 | 0.0530391 | 0 |
| 1735689420 | 0.0533924 | 0 | 0.00 | 0.0533924 | 0.0533924 | 0.0533924 | 0 |
| 1735603020 | 0.0533924 | 4.9E-5 | 0.09 | 0.0533384 | 0.0533924 | 0.0533384 | 0 |
| 1735516620 | 0.0533435 | 0 | 0.00 | 0.0533435 | 0.0533435 | 0.0533435 | 0 |
| 1735430220 | 0.0533435 | -6.0E-5 | -0.11 | 0.0533435 | 0.0534036 | 0.0533435 | 0 |
| 1735343760 | 0.0534036 | -0.000445 | -0.83 | 0.0534036 | 0.0538481 | 0.0534036 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
