Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009415 | -1.71839181158 | 0.0547896 | 0.0547896 | 0.0537946 | 0 | 0 | FX |
| 4 | -0.0014451 | -2.61352209675 | 0.0552932 | 0.0566243 | 0.0537946 | 0 | 0 | FX |
| 12 | -0.0035308 | -6.15348150627 | 0.0573789 | 0.0575684 | 0.0537946 | 0 | 0 | FX |
| 26 | -0.0012263 | -2.22662434815 | 0.0550744 | 0.0582943 | 0.0537946 | 0 | 0 | FX |
| 52 | -0.0004047 | -0.745952282647 | 0.0542528 | 0.0582943 | 0.0518243 | 0 | 0 | FX |
| 156 | -0.0105239 | -16.3485677002 | 0.064372 | 0.0694571 | 0.050583 | 0 | 0 | FX |
| 260 | -0.0167676 | -23.7448612702 | 0.0706157 | 0.0741804 | 0.050583 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735171020 | 0.0538481 | 5.4E-5 | 0.10 | 0.0538145 | 0.0538481 | 0.0538145 | 0 |
| 1735084620 | 0.0537946 | -0.000425 | -0.78 | 0.0543002 | 0.0543002 | 0.0537946 | 0 |
| 1734998220 | 0.0542196 | -0.000335 | -0.61 | 0.0545681 | 0.0545681 | 0.0542196 | 0 |
| 1734911820 | 0.0545545 | 0 | 0.00 | 0.0545545 | 0.0545545 | 0.0545545 | 0 |
| 1734825420 | 0.0545545 | 0.0002032 | 0.37 | 0.0545545 | 0.0545545 | 0.0543513 | 0 |
| 1734739020 | 0.0543513 | -0.000371 | -0.68 | 0.054522 | 0.054522 | 0.0543513 | 0 |
| 1734652620 | 0.0547225 | -0.000689 | -1.24 | 0.0547896 | 0.0547896 | 0.0547225 | 0 |
| 1734566220 | 0.0554112 | 6.8E-5 | 0.12 | 0.055399 | 0.0554112 | 0.055399 | 0 |
| 1734479820 | 0.0553431 | -0.000578 | -1.03 | 0.0560492 | 0.0560492 | 0.0553342 | 0 |
| 1734393420 | 0.0559214 | 5.7E-5 | 0.10 | 0.0559265 | 0.0559265 | 0.0559214 | 0 |
| 1734307020 | 0.0558645 | 7.3E-5 | 0.13 | 0.0558645 | 0.0558645 | 0.0558645 | 0 |
| 1734220620 | 0.0557912 | 0 | 0.00 | 0.0557912 | 0.0557912 | 0.0557912 | 0 |
| 1734134220 | 0.0557912 | -0.000833 | -1.47 | 0.0564606 | 0.0564606 | 0.0557912 | 0 |
| 1734047820 | 0.0566243 | 0.000435 | 0.77 | 0.0561417 | 0.0566243 | 0.0561418 | 0 |
| 1733961420 | 0.0561893 | 0.0002156 | 0.39 | 0.0560211 | 0.0561893 | 0.0560211 | 0 |
| 1733875020 | 0.0559737 | -4.0E-6 | -0.01 | 0.0559585 | 0.0559765 | 0.0559737 | 0 |
| 1733788620 | 0.0559776 | 0.0005416 | 0.98 | 0.0552658 | 0.0560253 | 0.0552658 | 0 |
| 1733702220 | 0.055436 | 0 | 0.00 | 0.055436 | 0.055436 | 0.055436 | 0 |
| 1733615820 | 0.055436 | 0 | 0.00 | 0.055436 | 0.055436 | 0.055436 | 0 |
| 1733529420 | 0.055436 | 7.4E-5 | 0.13 | 0.0555689 | 0.0555689 | 0.055436 | 0 |
| 1733443020 | 0.0553617 | 0.0002231 | 0.40 | 0.055213 | 0.0553617 | 0.055213 | 0 |
| 1733356620 | 0.0551386 | -0.000133 | -0.24 | 0.0552199 | 0.0552199 | 0.0551386 | 0 |
| 1733270220 | 0.0552715 | 0.0002072 | 0.38 | 0.0548593 | 0.0552715 | 0.0548593 | 0 |
| 1733183820 | 0.0550643 | -0.00047 | -0.85 | 0.0552587 | 0.0552587 | 0.0550643 | 0 |
| 1733097420 | 0.0555339 | 0 | 0.00 | 0.0555339 | 0.0555339 | 0.0555339 | 0 |
| 1733011020 | 0.0555339 | 0.0001427 | 0.26 | 0.0555339 | 0.0555339 | 0.0553912 | 0 |
| 1732924620 | 0.0553912 | 0.0003704 | 0.67 | 0.0550659 | 0.0553912 | 0.0550659 | 0 |
| 1732838220 | 0.0550208 | -8.4E-5 | -0.15 | 0.0552932 | 0.0552932 | 0.0550208 | 0 |
| 1732751820 | 0.0551052 | -0.000312 | -0.56 | 0.0551146 | 0.0551146 | 0.0551052 | 0 |
| 1732665420 | 0.0554173 | 9.7E-5 | 0.18 | 0.0551972 | 0.0554173 | 0.0551972 | 0 |
| 1732579020 | 0.0553205 | -0.000135 | -0.24 | 0.0557638 | 0.0557638 | 0.0553205 | 0 |
| 1732492620 | 0.0554556 | 0 | 0.00 | 0.0554556 | 0.0554556 | 0.0554556 | 0 |
| 1732406220 | 0.0554556 | 5.6E-5 | 0.10 | 0.0554556 | 0.0554556 | 0.0553998 | 0 |
| 1732319820 | 0.0553998 | 0.0001488 | 0.27 | 0.0549929 | 0.0553998 | 0.0549929 | 0 |
| 1732233420 | 0.055251 | 8.6E-5 | 0.16 | 0.0551241 | 0.055251 | 0.0551249 | 0 |
| 1732147020 | 0.0551651 | -0.000159 | -0.29 | 0.0555293 | 0.0555293 | 0.0551651 | 0 |
| 1732060620 | 0.0553242 | -0.00017 | -0.31 | 0.0555085 | 0.0555085 | 0.0553242 | 0 |
| 1731974220 | 0.0554938 | 0.0006662 | 1.22 | 0.0548083 | 0.0554938 | 0.0548083 | 0 |
| 1731887820 | 0.0548276 | 0 | 0.00 | 0.0548276 | 0.0548276 | 0.0548276 | 0 |
| 1731801420 | 0.0548276 | -0.000128 | -0.23 | 0.0548276 | 0.0548276 | 0.0548276 | 0 |
| 1731715020 | 0.054956 | 0.000335 | 0.61 | 0.0546313 | 0.054956 | 0.0546313 | 0 |
| 1731628620 | 0.054621 | -0.000992 | -1.78 | 0.0552275 | 0.0552275 | 0.054621 | 0 |
| 1731542220 | 0.0556134 | 0.0002661 | 0.48 | 0.0554271 | 0.055617 | 0.0554271 | 0 |
| 1731455820 | 0.0553473 | -0.000752 | -1.34 | 0.0560308 | 0.0560308 | 0.0553473 | 0 |
| 1731369420 | 0.056099 | -0.000748 | -1.32 | 0.0568279 | 0.0568279 | 0.056099 | 0 |
| 1731283020 | 0.0568467 | -0.000289 | -0.51 | 0.0568467 | 0.0568467 | 0.0568467 | 0 |
| 1731196620 | 0.0571356 | 0 | 0.00 | 0.0571356 | 0.0571356 | 0.0571356 | 0 |
| 1731110220 | 0.0571356 | -0.00011 | -0.19 | 0.0573791 | 0.0573791 | 0.0571356 | 0 |
| 1731023820 | 0.0572456 | 0.000967 | 1.72 | 0.0563275 | 0.0572456 | 0.0563275 | 0 |
| 1730937420 | 0.0562786 | -0.001114 | -1.94 | 0.0562786 | 0.0573922 | 0.0562786 | 0 |
| 1730851020 | 0.0573922 | 0.0003268 | 0.57 | 0.0573922 | 0.0573922 | 0.0570654 | 0 |
| 1730764620 | 0.0570654 | 0.0001565 | 0.28 | 0.0570069 | 0.0570654 | 0.0569876 | 0 |
| 1730678220 | 0.0569089 | 0 | 0.00 | 0.0569089 | 0.0569089 | 0.0569089 | 0 |
| 1730591820 | 0.0569089 | 8.0E-5 | 0.14 | 0.0569089 | 0.0569089 | 0.0568288 | 0 |
| 1730505420 | 0.0568288 | 0.0001739 | 0.31 | 0.0566841 | 0.0568288 | 0.0566841 | 0 |
| 1730419020 | 0.0566549 | -0.000135 | -0.24 | 0.0569425 | 0.0569425 | 0.0566549 | 0 |
| 1730332620 | 0.05679 | 0.0003495 | 0.62 | 0.0565843 | 0.05679 | 0.0565652 | 0 |
| 1730246220 | 0.0564405 | 0.0001159 | 0.21 | 0.0562746 | 0.0564405 | 0.0562746 | 0 |
| 1730159820 | 0.0563246 | -0.000236 | -0.42 | 0.0563246 | 0.0565608 | 0.0563246 | 0 |
| 1730073420 | 0.0565608 | 6.0E-6 | 0.01 | 0.0565608 | 0.0565608 | 0.056555 | 0 |
| 1729986960 | 0.056555 | 0 | 0.00 | 0.056555 | 0.056555 | 0.056555 | 0 |
| 1729900620 | 0.056555 | 3.0E-5 | 0.05 | 0.0566492 | 0.0566744 | 0.056555 | 0 |
| 1729814220 | 0.0565254 | -0.000306 | -0.54 | 0.0568803 | 0.0568803 | 0.0565254 | 0 |
| 1729727820 | 0.0568318 | -4.7E-5 | -0.08 | 0.0567112 | 0.0568318 | 0.0567112 | 0 |
| 1729641420 | 0.0568791 | 0.000109 | 0.19 | 0.0566031 | 0.0568791 | 0.0566031 | 0 |
| 1729555020 | 0.0567701 | -0.000394 | -0.69 | 0.0571028 | 0.0571028 | 0.0567701 | 0 |
| 1729468620 | 0.0571638 | 0 | 0.00 | 0.0571638 | 0.0571638 | 0.0571638 | 0 |
| 1729382220 | 0.0571638 | 0.0001714 | 0.30 | 0.0571638 | 0.0571638 | 0.0569924 | 0 |
| 1729295820 | 0.0569924 | 0.0005357 | 0.95 | 0.0562603 | 0.0569924 | 0.0562603 | 0 |
| 1729209420 | 0.0564567 | -0.000446 | -0.78 | 0.0567508 | 0.0567508 | 0.0564567 | 0 |
| 1729123020 | 0.0569023 | 0.0001911 | 0.34 | 0.0566322 | 0.0569023 | 0.0566322 | 0 |
| 1729036620 | 0.0567112 | -0.000329 | -0.58 | 0.0569838 | 0.0569838 | 0.0567112 | 0 |
| 1728950220 | 0.0570402 | -0.000284 | -0.50 | 0.0571724 | 0.0571724 | 0.0570402 | 0 |
| 1728863820 | 0.0573245 | 0.0001058 | 0.18 | 0.0573245 | 0.0573245 | 0.0573245 | 0 |
| 1728777420 | 0.0572187 | 0 | 0.00 | 0.0572187 | 0.0572187 | 0.0572187 | 0 |
| 1728691020 | 0.0572187 | 0.000294 | 0.52 | 0.0569372 | 0.0572187 | 0.0569372 | 0 |
| 1728604620 | 0.0569247 | 0.0001602 | 0.28 | 0.0569247 | 0.0569247 | 0.0569247 | 0 |
| 1728518220 | 0.0567645 | -0.000512 | -0.89 | 0.0572351 | 0.0572351 | 0.0567645 | 0 |
| 1728431820 | 0.0572763 | -0.000235 | -0.41 | 0.0575684 | 0.0575684 | 0.0572763 | 0 |
| 1728345420 | 0.0575112 | 0.0004769 | 0.84 | 0.056972 | 0.0575112 | 0.056972 | 0 |
| 1728259020 | 0.0570343 | 0 | 0.00 | 0.0570343 | 0.0570343 | 0.0570343 | 0 |
| 1728172620 | 0.0570343 | 0 | 0.00 | 0.0570343 | 0.0570343 | 0.0570343 | 0 |
| 1728086220 | 0.0570343 | -0.000142 | -0.25 | 0.0571797 | 0.057288 | 0.0570343 | 0 |
| 1727999820 | 0.057176 | -0.000369 | -0.64 | 0.0573789 | 0.0573789 | 0.057176 | 0 |
| 1727913420 | 0.0575448 | -0.000281 | -0.49 | 0.0576722 | 0.0576722 | 0.0575448 | 0 |
| 1727827020 | 0.0578254 | -0.000387 | -0.66 | 0.0579029 | 0.057933 | 0.0578254 | 0 |
| 1727740620 | 0.0582123 | -5.0E-5 | -0.09 | 0.0582943 | 0.0582943 | 0.0582123 | 0 |
| 1727654220 | 0.0582628 | 0 | 0.00 | 0.0582628 | 0.0582628 | 0.0582628 | 0 |
| 1727567760 | 0.0582628 | 0 | 0.00 | 0.0582628 | 0.0582628 | 0.0582628 | 0 |
| 1727481360 | 0.0582628 | 8.2E-5 | 0.14 | 0.0582667 | 0.0582667 | 0.0582628 | 0 |
| 1727395020 | 0.0581806 | 0.0003416 | 0.59 | 0.0578746 | 0.0581806 | 0.0578746 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
