Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swaziland Lilangeni vs South African Rand | SZLZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9998 | 0.9998 | 0.9998 |
Resumen Histórico SZLZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0036 | 1.00407 | 0.9982 | 0.00 | 0 | -0.0038 | -0.37% |
1 Month | 0.9981 | 1.00753 | 0.9942 | 0.00 | 0 | 0.0018 | 0.18% |
3 Months | 0.9977 | 1.00959 | 0.994 | 0.00 | 0 | 0.0022 | 0.22% |
6 Months | 0.9987 | 1.01338 | 0.9851 | 0.00 | 0 | 0.0011 | 0.11% |
1 Year | 0.9968 | 1.02462 | 0.9851 | 0.00 | 0 | 0.003 | 0.30% |
3 Years | 0.9999 | 1.02462 | 0.981 | 0.00 | 0 | -0.0001 | -0.01% |
5 Years | 0.996 | 1.06551 | 0.9777 | 0.00 | 0 | 0.0038 | 0.38% |
SZLZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00407 | 1.00407 | 0.9998 | 0 |
18 Abr 2024 | 1.00001 | 0.00 | -0.19% | 1.00282 | 1.00282 | 1.00001 | 0 |
17 Abr 2024 | 1.00194 | 0.00 | 0.38% | 0.999 | 1.00194 | 0.999 | 0 |
16 Abr 2024 | 0.9982 | -0.0006 | -0.06% | 0.9987 | 0.9987 | 0.9982 | 0 |
15 Abr 2024 | 0.9988 | -0.0008 | -0.08% | 1.00419 | 1.00351 | 0.9988 | 0 |
14 Abr 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0 |
13 Abr 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 0 |
12 Abr 2024 | 0.9996 | -0.0009 | -0.09% | 0.9947 | 0.9996 | 0.9947 | 0 |
11 Abr 2024 | 1.00047 | 0.00 | 0.08% | 1.00323 | 1.00323 | 1.00047 | 0 |
10 Abr 2024 | 0.9997 | -0.0012 | -0.12% | 0.9969 | 0.9997 | 0.9969 | 0 |
09 Abr 2024 | 1.00093 | -0.01 | -0.65% | 1.00691 | 1.00691 | 1.00093 | 0 |
08 Abr 2024 | 1.00753 | 0.00 | 0.21% | 1.00722 | 1.00753 | 1.00 | 0 |
07 Abr 2024 | 1.0054 | 0.00 | 0.50% | 1.0054 | 1.0054 | 1.00041 | 0 |
06 Abr 2024 | 1.00041 | -0.01 | -0.59% | 1.00041 | 1.00638 | 1.00041 | 0 |
05 Abr 2024 | 1.00638 | 0.01 | 0.51% | 1.00331 | 1.00638 | 1.00098 | 0 |
04 Abr 2024 | 1.00123 | 0.00 | 0.18% | 0.9983 | 1.00123 | 0.9983 | 0 |
03 Abr 2024 | 0.9994 | -0.0004 | -0.04% | 1.0015 | 1.0015 | 0.9994 | 0 |
02 Abr 2024 | 0.9998 | 0.0014 | 0.14% | 0.9998 | 0.9998 | 0.9984 | 0 |
01 Abr 2024 | 0.9984 | -0.0032 | -0.32% | 0.9984 | 0.9984 | 0.9984 | 0 |
31 Mar 2024 | 1.00163 | 0.00 | 0.00% | 1.00163 | 1.00163 | 1.00163 | 0 |
30 Mar 2024 | 1.00163 | 0.00 | 0.14% | 1.00163 | 1.00163 | 1.00018 | 0 |
29 Mar 2024 | 1.00018 | 0.00 | 0.02% | 0.9942 | 1.00018 | 0.9942 | 0 |
28 Mar 2024 | 1.00 | -0.0002 | -0.02% | 1.00109 | 1.00204 | 1.00 | 0 |
27 Mar 2024 | 1.00015 | 0.00 | -0.06% | 1.00137 | 1.00129 | 1.00015 | 0 |
26 Mar 2024 | 1.00071 | 0.00 | 0.13% | 0.9968 | 1.001 | 0.9968 | 0 |
25 Mar 2024 | 0.9994 | 0.0014 | 0.14% | 0.9949 | 0.9994 | 0.9949 | 0 |
24 Mar 2024 | 0.9981 | -0.0007 | -0.07% | 0.9981 | 0.9981 | 0.9981 | 0 |
23 Mar 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0 |
22 Mar 2024 | 0.9988 | -0.0004 | -0.04% | 1.00156 | 1.00156 | 0.9988 | 0 |
21 Mar 2024 | 0.9991 | -0.0003 | -0.03% | 0.9973 | 0.9991 | 0.9969 | 0 |
20 Mar 2024 | 0.9994 | -0.0008 | -0.08% | 0.9983 | 0.9994 | 0.9983 | 0 |