Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031766 | 0.316620061408 | 1.0032845 | 1.0200492 | 0.9971185 | 0 | 0 | FX |
| 4 | 0.0021876 | 0.21782910731 | 1.0042735 | 1.0200492 | 0.9892654 | 0 | 0 | FX |
| 12 | 0.0048191 | 0.481120000958 | 1.001642 | 1.0200492 | 0.9892654 | 0 | 0 | FX |
| 26 | 0.0037311 | 0.372094182881 | 1.00273 | 1.0200492 | 0.9892654 | 0 | 0 | FX |
| 52 | 0.0066598 | 0.666112356525 | 0.9998013 | 1.0200492 | 0.9892654 | 0 | 0 | FX |
| 156 | 0.0047983 | 0.479033463157 | 1.0016628 | 1.024619 | 0.9810429 | 0 | 0 | FX |
| 260 | -0.0084602 | -0.833581874772 | 1.0149213 | 1.0534236 | 0.977749 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551820 | 0.998883 | -0.001397 | -0.14 | 0.9985591 | 0.998883 | 0.9985591 | 0 |
| 1743465420 | 1.0002804 | -0.02 | -1.94 | 1.0197143 | 1.0197143 | 1.0002804 | 0 |
| 1743379020 | 1.0200441 | 0 | 0.00 | 1.0200441 | 1.0200441 | 1.0200441 | 0 |
| 1743292620 | 1.0200441 | 0 | 0.00 | 1.0200441 | 1.0200441 | 1.0200441 | 0 |
| 1743206220 | 1.0200441 | 0.02 | 1.93 | 1.0022452 | 1.0200492 | 1.0003931 | 0 |
| 1743119820 | 1.0007282 | 0 | 0.03 | 0.9971185 | 1.0007282 | 0.9971185 | 0 |
| 1743033420 | 1.0003971 | 0 | 0.06 | 1.0032845 | 1.0032845 | 1.0003971 | 0 |
| 1742947020 | 0.9998381 | 0.0003246 | 0.03 | 1.0041957 | 1.0041957 | 0.9998381 | 0 |
| 1742860620 | 0.9995135 | -0.000295 | -0.03 | 1.0006133 | 1.0006133 | 0.9995135 | 0 |
| 1742774220 | 0.9998087 | 0 | 0.00 | 0.9998087 | 0.9998087 | 0.9998087 | 0 |
| 1742687820 | 0.9998087 | -0.000363 | -0.04 | 0.9998087 | 1.0001713 | 0.9998087 | 0 |
| 1742601420 | 1.0001713 | 0 | 0.03 | 0.9963271 | 1.0001713 | 0.9963271 | 0 |
| 1742515020 | 0.9998817 | -0.000365 | -0.04 | 0.9993437 | 0.9998817 | 0.9993437 | 0 |
| 1742428620 | 1.0002463 | 0 | 0.01 | 1.0048564 | 1.0048564 | 1.0002463 | 0 |
| 1742342220 | 1.0001445 | -0 | -0.06 | 1.000053 | 1.0001445 | 0.9998385 | 0 |
| 1742255820 | 1.0007349 | 0 | 0.26 | 0.9979888 | 1.0007349 | 0.9979888 | 0 |
| 1742169420 | 0.9980997 | 0 | 0.00 | 0.9980997 | 0.9980997 | 0.9980997 | 0 |
| 1742083020 | 0.9980997 | 0 | 0.00 | 0.9980997 | 0.9980997 | 0.9980997 | 0 |
| 1741996620 | 0.9980997 | -0.00269 | -0.27 | 0.9950653 | 0.9980997 | 0.9950653 | 0 |
| 1741910220 | 1.0007896 | 0 | 0.49 | 0.994342 | 1.0007896 | 0.994342 | 0 |
| 1741823820 | 0.9959222 | -0.004297 | -0.43 | 0.9994602 | 0.9994602 | 0.9959222 | 0 |
| 1741737420 | 1.0002191 | 0 | 0.02 | 1.0043626 | 1.0043626 | 1.0002191 | 0 |
| 1741651020 | 1.0000578 | 0 | 0.01 | 1.0096932 | 1.0096932 | 1.0000578 | 0 |
| 1741564620 | 0.9999424 | 0 | 0.00 | 0.9999424 | 0.9999424 | 0.9999424 | 0 |
| 1741478220 | 0.9999424 | 0 | 0.00 | 0.9999424 | 0.9999424 | 0.9999424 | 0 |
| 1741391820 | 0.9999424 | 0.000267 | 0.03 | 0.9892654 | 0.9999424 | 0.9892654 | 0 |
| 1741305420 | 0.9996754 | -0.002026 | -0.20 | 1.0063164 | 1.0063164 | 0.9996754 | 0 |
| 1741219020 | 1.0017018 | 0 | 0.17 | 1.0042735 | 1.0042735 | 1.0017018 | 0 |
| 1741132620 | 0.999986 | -0.001134 | -0.11 | 1.0019991 | 1.0019991 | 0.999986 | 0 |
| 1741046220 | 1.0011199 | -0.01 | -1.03 | 1.0106105 | 1.0106105 | 1.0011199 | 0 |
| 1740959820 | 1.0115021 | 0.01 | 1.11 | 1.0115021 | 1.0115021 | 1.0004185 | 0 |
| 1740873420 | 1.0004185 | 0 | 0.00 | 1.0004185 | 1.0004185 | 1.0004185 | 0 |
| 1740787020 | 1.0004185 | -0 | -0.02 | 0.9940956 | 1.0004185 | 0.9940956 | 0 |
| 1740700620 | 1.0005732 | 0 | 0.17 | 1.0002069 | 1.0005732 | 1.0002069 | 0 |
| 1740614220 | 0.9989078 | -0.001817 | -0.18 | 1.0055369 | 1.0055369 | 0.9989078 | 0 |
| 1740527820 | 1.0007251 | 0 | 0.09 | 1.0017824 | 1.0017824 | 1.0007251 | 0 |
| 1740441420 | 0.9998129 | -0.002494 | -0.25 | 1.0042012 | 1.0042013 | 0.9998129 | 0 |
| 1740355020 | 1.002307 | 0 | 0.00 | 1.002307 | 1.002307 | 1.002307 | 0 |
| 1740268620 | 1.002307 | 0 | 0.07 | 1.002307 | 1.002307 | 1.0015947 | 0 |
| 1740182220 | 1.0015947 | 0 | 0.24 | 0.9995829 | 1.0015947 | 0.9995829 | 0 |
| 1740095820 | 0.9992365 | -0.000791 | -0.08 | 1.0029191 | 1.0029191 | 0.9992365 | 0 |
| 1740009420 | 1.0000279 | 0 | 0.01 | 0.9979798 | 1.0000279 | 0.9979798 | 0 |
| 1739923020 | 0.99989 | 3.6E-5 | 0.00 | 1.0005473 | 1.0005473 | 0.99989 | 0 |
| 1739836620 | 0.9998537 | -0.000566 | -0.06 | 1.0023859 | 1.0023859 | 0.9998537 | 0 |
| 1739750220 | 1.0004201 | 0 | 0.00 | 1.0004201 | 1.0004201 | 1.0004201 | 0 |
| 1739663820 | 1.0004201 | 0 | 0.00 | 1.0004201 | 1.0004201 | 1.0004201 | 0 |
| 1739577420 | 1.0004201 | 0 | 0.02 | 1.0055571 | 1.0055571 | 1.0004201 | 0 |
| 1739491020 | 1.0002685 | -0 | -0.01 | 1.0071618 | 1.0071618 | 1.0002685 | 0 |
| 1739404620 | 1.0004116 | 0 | 0.01 | 1.0068759 | 1.0068759 | 1.0004116 | 0 |
| 1739318220 | 1.0003115 | 0 | 0.10 | 0.999583 | 1.0003115 | 0.999583 | 0 |
| 1739231820 | 0.9992787 | -0.000485 | -0.05 | 0.9976884 | 0.9992787 | 0.9938834 | 0 |
| 1739145420 | 0.999764 | 0 | 0.00 | 0.999764 | 0.999764 | 0.999764 | 0 |
| 1739059020 | 0.999764 | 0 | 0.00 | 0.999764 | 0.999764 | 0.999764 | 0 |
| 1738972620 | 0.999764 | -0.000809 | -0.08 | 0.9941305 | 0.999764 | 0.9941305 | 0 |
| 1738886220 | 1.0005728 | 0 | 0.06 | 0.9953799 | 1.0005728 | 0.9953799 | 0 |
| 1738799820 | 0.9999614 | -0.000305 | -0.03 | 1.0020217 | 1.0020217 | 0.9999614 | 0 |
| 1738713420 | 1.0002669 | -0 | -0.01 | 0.9977219 | 1.0002669 | 0.9977219 | 0 |
| 1738627020 | 1.0003799 | 0 | 0.02 | 1.0001739 | 1.0003799 | 0.9991397 | 0 |
| 1738540620 | 1.0001739 | -0 | -0.03 | 1.0001739 | 1.0001739 | 0.9921364 | 0 |
| 1738454220 | 1.0004997 | 0 | 0.00 | 1.0004997 | 1.0004997 | 1.0004997 | 0 |
| 1738367820 | 1.0004997 | -0 | -0.01 | 1.0021455 | 1.0021455 | 1.0004997 | 0 |
| 1738281420 | 1.0005701 | 0 | 0.09 | 0.9949592 | 1.0005701 | 0.9949592 | 0 |
| 1738195020 | 0.9996652 | -0.001684 | -0.17 | 1.0007569 | 1.0009007 | 0.9996652 | 0 |
| 1738108620 | 1.0013497 | 0 | 0.10 | 1.0017697 | 1.0017697 | 1.0013497 | 0 |
| 1738022220 | 1.0003067 | 0 | 0.09 | 1.0029216 | 1.0029216 | 1.0003067 | 0 |
| 1737935820 | 0.9994424 | 0 | 0.00 | 0.9994424 | 0.9994424 | 0.9994424 | 0 |
| 1737849420 | 0.9994424 | 0 | 0.00 | 0.9994424 | 0.9994424 | 0.9994424 | 0 |
| 1737763020 | 0.9994424 | -0.001301 | -0.13 | 0.9983211 | 0.9994424 | 0.9983211 | 0 |
| 1737676620 | 1.0007436 | -0 | -0.01 | 0.9991787 | 1.0007436 | 0.9991788 | 0 |
| 1737590220 | 1.0008074 | 0 | 0.23 | 0.9984853 | 1.0008074 | 0.9984853 | 0 |
| 1737503820 | 0.9984661 | -0.002062 | -0.21 | 0.9996675 | 0.9996676 | 0.9984661 | 0 |
| 1737417420 | 1.0005286 | 0 | 0.21 | 0.9984587 | 1.0005286 | 0.9984587 | 0 |
| 1737331020 | 0.9984587 | 0 | 0.00 | 0.9984587 | 0.9984587 | 0.9984587 | 0 |
| 1737244620 | 0.9984587 | -0.002295 | -0.23 | 0.9984587 | 1.0007535 | 0.9984587 | 0 |
| 1737158220 | 1.0007535 | 0 | 0.04 | 0.9979839 | 1.0007535 | 0.997984 | 0 |
| 1737071820 | 1.0003588 | 0 | 0.09 | 0.9931451 | 1.0003588 | 0.9931451 | 0 |
| 1736985420 | 0.9994322 | -0.000722 | -0.07 | 1.0031778 | 1.0031778 | 0.9994322 | 0 |
| 1736899020 | 1.0001545 | -0 | -0.05 | 0.9968465 | 1.0001545 | 0.9968465 | 0 |
| 1736812620 | 1.0006331 | 0 | 0.01 | 1.000508 | 1.0006331 | 1.000508 | 0 |
| 1736726220 | 1.000508 | 0 | 0.00 | 1.000508 | 1.000508 | 1.000508 | 0 |
| 1736639820 | 1.000508 | -0 | -0.03 | 1.000508 | 1.0007818 | 1.000508 | 0 |
| 1736553420 | 1.0007818 | -0 | -0.25 | 1.0039461 | 1.0039461 | 1.0007818 | 0 |
| 1736467020 | 1.0033027 | 0 | 0.14 | 1.0046256 | 1.0046256 | 1.0018482 | 0 |
| 1736380620 | 1.0019175 | 0 | 0.18 | 1.001642 | 1.0019175 | 1.001642 | 0 |
| 1736294220 | 1.000143 | 0 | 0.19 | 0.9986932 | 1.000143 | 0.9986932 | 0 |
| 1736207820 | 0.9982467 | -0.001534 | -0.15 | 1.0009431 | 1.0009431 | 0.9982467 | 0 |
| 1736121420 | 0.999781 | 0 | 0.00 | 0.999781 | 0.999781 | 0.999781 | 0 |
| 1736035020 | 0.999781 | 0.0001799 | 0.02 | 0.999781 | 0.999781 | 0.9996011 | 0 |
| 1735948620 | 0.9996011 | 5.1E-5 | 0.01 | 0.9940658 | 0.9996011 | 0.9940658 | 0 |
| 1735862220 | 0.9995504 | -0.00027 | -0.03 | 0.9995504 | 0.9998205 | 0.9995504 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
