| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs Australian Dollar | THBAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000052 | -0.13% | 0.0399632 | 21:04:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0400046 | 0.039923 | 0.0400627 | 0.0400154 |
Resumen Histórico THBAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 0.0400154 | 0.000052 | 0.13% | 0.0399653 | 0.0400864 | 0.0398753 | 0 |
| 10 Ago 2022 | 0.0399631 | -0.000707 | -1.74% | 0.0406944 | 0.0406356 | 0.0398818 | 0 |
| 09 Ago 2022 | 0.0406697 | 0.0003907 | 0.97% | 0.0402783 | 0.0406927 | 0.0402789 | 0 |
| 08 Ago 2022 | 0.040279 | -0.000208 | -0.51% | 0.0404981 | 0.0403993 | 0.0401037 | 0 |
| 07 Ago 2022 | 0.0404866 | -0.00002 | -0.05% | 0.0405062 | 0.0405878 | 0.0404368 | 0 |
| 06 Ago 2022 | 0.0405062 | 0.000035 | 0.09% | 0.0404716 | 0.0405062 | 0.0404493 | 0 |
| 05 Ago 2022 | 0.0404716 | 0.0003612 | 0.9% | 0.0401121 | 0.040715 | 0.0402257 | 0 |
| 04 Ago 2022 | 0.0401104 | 0.0003237 | 0.81% | 0.0397998 | 0.0401285 | 0.0396773 | 0 |
| 03 Ago 2022 | 0.0397867 | -0.000264 | -0.66% | 0.0400251 | 0.0399277 | 0.0396875 | 0 |
| 02 Ago 2022 | 0.0400509 | 0.0006202 | 1.57% | 0.0394307 | 0.0401273 | 0.0395058 | 0 |
| 01 Ago 2022 | 0.0394307 | -0.000049 | -0.12% | 0.0394959 | 0.0396071 | 0.0392616 | 0 |
| 31 Jul 2022 | 0.0394794 | 0.000035 | 0.09% | 0.0394447 | 0.0395593 | 0.0394437 | 0 |
| 30 Jul 2022 | 0.0394447 | 0.00 | 0.0% | 0.0394447 | 0.0394447 | 0.0394447 | 0 |
| 29 Jul 2022 | 0.0394447 | 0.0002219 | 0.57% | 0.0392055 | 0.0398088 | 0.0392569 | 0 |
| 28 Jul 2022 | 0.0392228 | 0.0002657 | 0.68% | 0.0389832 | 0.0394277 | 0.0389985 | 0 |
| 27 Jul 2022 | 0.0389571 | -0.000229 | -0.58% | 0.0391885 | 0.0392826 | 0.0388845 | 0 |
| 26 Jul 2022 | 0.0391861 | -0.000009 | -0.02% | 0.0392096 | 0.0393528 | 0.0391247 | 0 |
| 25 Jul 2022 | 0.0391948 | -0.000146 | -0.37% | 0.039509 | 0.039522 | 0.0391031 | 0 |
| 24 Jul 2022 | 0.039341 | 0.00 | 0.0% | 0.039341 | 0.039341 | 0.039341 | 0 |
| 23 Jul 2022 | 0.039341 | 0.00 | 0.0% | 0.039341 | 0.039341 | 0.039341 | 0 |
| 22 Jul 2022 | 0.039341 | 0.00007 | 0.18% | 0.0392911 | 0.0395166 | 0.0391405 | 0 |
| 21 Jul 2022 | 0.0392707 | -0.000267 | -0.68% | 0.0395504 | 0.039529 | 0.0392158 | 0 |
| 20 Jul 2022 | 0.0395376 | -0.000107 | -0.27% | 0.0396563 | 0.0396708 | 0.0393723 | 0 |
| 19 Jul 2022 | 0.0396448 | -0.000391 | -0.98% | 0.0400314 | 0.039917 | 0.0395302 | 0 |
| 18 Jul 2022 | 0.0400354 | -0.000081 | -0.2% | 0.0401277 | 0.0402968 | 0.0398855 | 0 |
| 17 Jul 2022 | 0.0401162 | -0.000093 | -0.23% | 0.040209 | 0.040236 | 0.040111 | 0 |
| 16 Jul 2022 | 0.040209 | 0.000018 | 0.04% | 0.0401911 | 0.040209 | 0.0401911 | 0 |
| 15 Jul 2022 | 0.0401911 | -0.000312 | -0.77% | 0.0404813 | 0.0406078 | 0.0401552 | 0 |
| 14 Jul 2022 | 0.0405031 | -0.000487 | -1.19% | 0.0409444 | 0.0408072 | 0.0404512 | 0 |
| 13 Jul 2022 | 0.0409905 | 0.000068 | 0.17% | 0.040924 | 0.0410621 | 0.0406455 | 0 |
| 12 Jul 2022 | 0.0409225 | -0.000033 | -0.08% | 0.0409631 | 0.0410691 | 0.0407584 | 0 |
