| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs Australian Dollar | THBAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000251 | -0.58% | 0.0427087 | 22:34:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0429606 | 0.0426891 | 0.0429616 | 0.0429599 |
Resumen Histórico THBAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | 0.0429599 | 0.000023 | 0.05% | 0.0429502 | 0.0429991 | 0.0427656 | 0 |
| 26 Sep 2023 | 0.0429372 | -0.000115 | -0.27% | 0.0430401 | 0.0430336 | 0.0427557 | 0 |
| 25 Sep 2023 | 0.0430519 | -0.000069 | -0.16% | 0.0431881 | 0.0432989 | 0.0429829 | 0 |
| 24 Sep 2023 | 0.0431213 | 0.00 | 0.0% | 0.0431213 | 0.0431213 | 0.0431213 | 0 |
| 23 Sep 2023 | 0.0431213 | -0.000122 | -0.28% | 0.0432438 | 0.0432438 | 0.0431213 | 0 |
| 22 Sep 2023 | 0.0432438 | 0.000043 | 0.1% | 0.0431956 | 0.0432438 | 0.0429359 | 0 |
| 21 Sep 2023 | 0.0432006 | 0.000284 | 0.66% | 0.0429082 | 0.0432335 | 0.0430224 | 0 |
| 20 Sep 2023 | 0.0429166 | -0.000036 | -0.08% | 0.0429481 | 0.0429934 | 0.0426616 | 0 |
| 19 Sep 2023 | 0.0429529 | -0.000575 | -1.32% | 0.0435237 | 0.0434736 | 0.042936 | 0 |
| 18 Sep 2023 | 0.043528 | 0.0001585 | 0.37% | 0.0433763 | 0.0435972 | 0.0433296 | 0 |
| 17 Sep 2023 | 0.0433695 | 0.0001085 | 0.25% | 0.043261 | 0.0434284 | 0.043261 | 0 |
| 16 Sep 2023 | 0.043261 | -0.000342 | -0.78% | 0.0436025 | 0.0436025 | 0.043261 | 0 |
| 15 Sep 2023 | 0.0436025 | 0.0001743 | 0.4% | 0.0434306 | 0.0436043 | 0.0431955 | 0 |
| 14 Sep 2023 | 0.0434282 | -0.000131 | -0.3% | 0.0435664 | 0.0435334 | 0.0432523 | 0 |
| 13 Sep 2023 | 0.0435591 | -0.000148 | -0.34% | 0.0437152 | 0.0437853 | 0.0435218 | 0 |
| 12 Sep 2023 | 0.0437074 | -0.000074 | -0.17% | 0.0437954 | 0.0437931 | 0.0436128 | 0 |
| 11 Sep 2023 | 0.0437817 | -0.000271 | -0.62% | 0.0440572 | 0.0439532 | 0.0436944 | 0 |
| 10 Sep 2023 | 0.0440524 | -0.000043 | -0.1% | 0.0440046 | 0.0441715 | 0.0440046 | 0 |
| 09 Sep 2023 | 0.0440955 | 0.00 | 0.0% | 0.0440955 | 0.0440955 | 0.0440955 | 0 |
| 08 Sep 2023 | 0.0440955 | 0.000094 | 0.21% | 0.0439998 | 0.0441036 | 0.0438631 | 0 |
| 07 Sep 2023 | 0.0440016 | -0.000077 | -0.17% | 0.0440816 | 0.0441692 | 0.0439093 | 0 |
| 06 Sep 2023 | 0.0440786 | -0.000168 | -0.38% | 0.0442395 | 0.0442106 | 0.0439804 | 0 |
| 05 Sep 2023 | 0.0442463 | 0.0003522 | 0.8% | 0.0439011 | 0.044308 | 0.0439439 | 0 |
| 04 Sep 2023 | 0.0438941 | -0.000099 | -0.23% | 0.0439911 | 0.0439881 | 0.0438534 | 0 |
| 03 Sep 2023 | 0.0439933 | -0.000176 | -0.4% | 0.0441695 | 0.0441695 | 0.0439365 | 0 |
| 02 Sep 2023 | 0.0441695 | 0.00 | 0.0% | 0.0441695 | 0.0441695 | 0.0440902 | 0 |
| 01 Sep 2023 | 0.0441695 | 0.0001583 | 0.36% | 0.0440326 | 0.0442074 | 0.0439406 | 0 |
| 31 Ago 2023 | 0.0440112 | -0.00006 | -0.14% | 0.0440648 | 0.0442252 | 0.044007 | 0 |
| 30 Ago 2023 | 0.0440708 | -0.00002 | -0.05% | 0.0440896 | 0.044153 | 0.0438797 | 0 |
| 29 Ago 2023 | 0.0440908 | -0.00006 | -0.14% | 0.0441552 | 0.0443517 | 0.0440347 | 0 |
| 28 Ago 2023 | 0.044151 | -0.000253 | -0.57% | 0.0443935 | 0.0443649 | 0.0441162 | 0 |
| 27 Ago 2023 | 0.044404 | 0.00 | 0.0% | 0.044404 | 0.044404 | 0.044404 | 0 |
| 26 Ago 2023 | 0.044404 | 0.00 | 0.0% | 0.044404 | 0.044404 | 0.044404 | 0 |