Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht vs Australian Dollar | THBAUD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000038 | -0.09% | 0.0439595 | 0.0440215 | 0.043933 | 0.0440005 | 0.043997 | 05:05:06 |
Resumen Histórico THBAUD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
THBAUD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Abr 2019 | 0.043997 | +0.000152 | +0.35% | 0.043733 | 0.044022 | 0 |
| 17 Abr 2019 | 0.043846 | +0.00001 | +0.02% | 0.043671 | 0.04391 | 0 |
| 16 Abr 2019 | 0.043836 | -0.000001 | 0.00% | 0.043747 | 0.044025 | 0 |
| 15 Abr 2019 | 0.043836 | -0.000088 | -0.20% | 0.04379 | 0.043921 | 0 |
| 14 Abr 2019 | 0.043925 | -0.000055 | -0.13% | 0.043857 | 0.044016 | 0 |
| 13 Abr 2019 | 0.04398 | -0.000037 | -0.08% | 0.043741 | 0.044052 | 0 |
| 12 Abr 2019 | 0.044016 | -0.000047 | -0.11% | 0.043783 | 0.044147 | 0 |
| 11 Abr 2019 | 0.044064 | +0.000109 | +0.25% | 0.043906 | 0.044085 | 0 |
| 10 Abr 2019 | 0.043955 | -0.000192 | -0.43% | 0.043887 | 0.044212 | 0 |
| 09 Abr 2019 | 0.044147 | +0.000155 | +0.35% | 0.043887 | 0.044211 | 0 |
| 08 Abr 2019 | 0.043992 | -0.000104 | -0.24% | 0.043964 | 0.044212 | 0 |
| 07 Abr 2019 | 0.044096 | -0.000016 | -0.04% | 0.04404 | 0.044112 | 0 |
| 06 Abr 2019 | 0.044112 | 0.00 | 0.00% | 0.044112 | 0.044112 | 0 |
| 05 Abr 2019 | 0.044112 | -0.000133 | -0.30% | 0.043945 | 0.044267 | 0 |
| 04 Abr 2019 | 0.044245 | -0.000016 | -0.04% | 0.044167 | 0.044316 | 0 |
| 03 Abr 2019 | 0.044261 | -0.000336 | -0.75% | 0.044191 | 0.044615 | 0 |
| 02 Abr 2019 | 0.044597 | +0.000241 | +0.54% | 0.044248 | 0.044605 | 0 |
| 01 Abr 2019 | 0.044356 | +0.000065 | +0.15% | 0.044194 | 0.044431 | 0 |
| 31 Mar 2019 | 0.04429 | -0.000205 | -0.46% | 0.044216 | 0.044495 | 0 |
| 30 Mar 2019 | 0.044495 | 0.00 | 0.00% | 0.044495 | 0.044495 | 0 |
| 29 Mar 2019 | 0.044495 | +0.000117 | +0.26% | 0.044288 | 0.044528 | 0 |
| 28 Mar 2019 | 0.044379 | +0.000095 | +0.21% | 0.044187 | 0.044401 | 0 |
| 27 Mar 2019 | 0.044283 | -0.000014 | -0.03% | 0.044179 | 0.044433 | 0 |
| 26 Mar 2019 | 0.044297 | -0.00026 | -0.58% | 0.044244 | 0.044598 | 0 |
| 25 Mar 2019 | 0.044557 | +0.000032 | +0.07% | 0.04442 | 0.044813 | 0 |
| 24 Mar 2019 | 0.044525 | -0.000057 | -0.13% | 0.044509 | 0.044582 | 0 |
| 23 Mar 2019 | 0.044582 | +0.000085 | +0.19% | 0.044497 | 0.044582 | 0 |
| 22 Mar 2019 | 0.044497 | +0.000161 | +0.36% | 0.04428 | 0.044583 | 0 |
| 21 Mar 2019 | 0.044336 | +0.00004 | +0.09% | 0.044058 | 0.044432 | 0 |
| 20 Mar 2019 | 0.044295 | -0.000242 | -0.54% | 0.044237 | 0.044734 | 0 |
| 19 Mar 2019 | 0.044537 | +0.000056 | +0.13% | 0.044416 | 0.044592 | 0 |
