Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht vs Australian Dollar | THBAUD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000085 | -0.18% | 0.046744 | 0.046901 | 0.046727 | 0.046825 | 0.046830 | 02:18:10 |
Resumen Histórico THBAUD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
THBAUD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Jun 2019 | 0.04683 | -0.000043 | -0.09% | 0.046687 | 0.046853 | 0 |
| 23 Jun 2019 | 0.046873 | -0.000095 | -0.20% | 0.046841 | 0.046968 | 0 |
| 22 Jun 2019 | 0.046968 | 0.00 | 0.00% | 0.046968 | 0.046968 | 0 |
| 21 Jun 2019 | 0.046968 | +0.000175 | +0.37% | 0.04674 | 0.047047 | 0 |
| 20 Jun 2019 | 0.046793 | +0.000378 | +0.81% | 0.046622 | 0.04688 | 0 |
| 19 Jun 2019 | 0.046416 | -0.000107 | -0.23% | 0.046293 | 0.046643 | 0 |
| 18 Jun 2019 | 0.046523 | -0.000017 | -0.04% | 0.046415 | 0.046687 | 0 |
| 17 Jun 2019 | 0.04654 | -0.000051 | -0.11% | 0.046424 | 0.046554 | 0 |
| 16 Jun 2019 | 0.046591 | -0.000122 | -0.26% | 0.046585 | 0.046712 | 0 |
| 15 Jun 2019 | 0.046712 | -0.000008 | -0.02% | 0.046712 | 0.04672 | 0 |
| 14 Jun 2019 | 0.04672 | +0.000366 | +0.79% | 0.046351 | 0.04672 | 0 |
| 13 Jun 2019 | 0.046354 | +0.000228 | +0.49% | 0.0461 | 0.046424 | 0 |
| 12 Jun 2019 | 0.046126 | +0.000182 | +0.40% | 0.045953 | 0.046191 | 0 |
| 11 Jun 2019 | 0.045944 | +0.000096 | +0.21% | 0.045822 | 0.046008 | 0 |
| 10 Jun 2019 | 0.045848 | +0.000178 | +0.39% | 0.045662 | 0.045865 | 0 |
| 09 Jun 2019 | 0.04567 | -0.000065 | -0.14% | 0.045483 | 0.045736 | 0 |
| 08 Jun 2019 | 0.045736 | 0.00 | 0.00% | 0.045736 | 0.045736 | 0 |
| 07 Jun 2019 | 0.045736 | -0.000022 | -0.05% | 0.045565 | 0.04582 | 0 |
| 06 Jun 2019 | 0.045758 | +0.000043 | +0.09% | 0.045637 | 0.045806 | 0 |
| 05 Jun 2019 | 0.045715 | +0.000033 | +0.07% | 0.04537 | 0.045738 | 0 |
| 04 Jun 2019 | 0.045682 | -0.000111 | -0.24% | 0.045582 | 0.045835 | 0 |
| 03 Jun 2019 | 0.045793 | +0.000019 | +0.04% | 0.045522 | 0.045897 | 0 |
| 02 Jun 2019 | 0.045773 | -0.000024 | -0.05% | 0.045685 | 0.045824 | 0 |
| 01 Jun 2019 | 0.045797 | 0.00 | 0.00% | 0.045797 | 0.045797 | 0 |
| 31 May 2019 | 0.045797 | +0.000239 | +0.52% | 0.045466 | 0.045799 | 0 |
| 30 May 2019 | 0.045559 | +0.000143 | +0.31% | 0.045322 | 0.045571 | 0 |
| 29 May 2019 | 0.045416 | +0.000095 | +0.21% | 0.045263 | 0.045497 | 0 |
| 28 May 2019 | 0.045321 | -0.000081 | -0.18% | 0.045285 | 0.045523 | 0 |
| 27 May 2019 | 0.045403 | -0.000005 | -0.01% | 0.045331 | 0.045475 | 0 |
| 26 May 2019 | 0.045408 | -0.00002 | -0.04% | 0.045346 | 0.045441 | 0 |
| 25 May 2019 | 0.045428 | +0.000071 | +0.16% | 0.04534 | 0.045428 | 0 |
