Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002473 | 0.557952114939 | 0.0443228 | 0.044653 | 0.0441218 | 0 | 0 | FX |
| 4 | -0.0001579 | -0.353022715078 | 0.044728 | 0.0453077 | 0.0438139 | 0 | 0 | FX |
| 12 | 0.0012109 | 2.79271757782 | 0.0433592 | 0.0453077 | 0.0429644 | 0 | 0 | FX |
| 26 | 0.0033687 | 8.17617847937 | 0.0412014 | 0.0453077 | 0.0404924 | 0 | 0 | FX |
| 52 | 0.0012198 | 2.81382135764 | 0.0433503 | 0.0453077 | 0.0404924 | 0 | 0 | FX |
| 156 | 0.0024251 | 5.75418199075 | 0.042145 | 0.0453077 | 0.0388845 | 0 | 0 | FX |
| 260 | -0.0042188 | -8.64704881643 | 0.0487889 | 0.055032 | 0.0388845 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0442078 | -0.00012 | -0.27 | 0.0443324 | 0.044376 | 0.0441744 | 0 |
| 1732147020 | 0.0443279 | 3.0E-5 | 0.07 | 0.04428 | 0.0445513 | 0.0442003 | 0 |
| 1732060620 | 0.0442977 | -0.000132 | -0.30 | 0.0444247 | 0.0445783 | 0.0442948 | 0 |
| 1731974220 | 0.0444297 | 1.8E-5 | 0.04 | 0.0444119 | 0.0445387 | 0.0443623 | 0 |
| 1731887820 | 0.0444113 | -5.7E-5 | -0.13 | 0.044468 | 0.044468 | 0.0443459 | 0 |
| 1731801420 | 0.044468 | 0 | 0.00 | 0.044468 | 0.044468 | 0.0444299 | 0 |
| 1731715020 | 0.044468 | 0.0001586 | 0.36 | 0.0443228 | 0.0445331 | 0.0442773 | 0 |
| 1731628620 | 0.0443094 | 0.000248 | 0.56 | 0.0440633 | 0.0443998 | 0.0440555 | 0 |
| 1731542220 | 0.0440614 | 0.0001182 | 0.27 | 0.043947 | 0.0443114 | 0.0439871 | 0 |
| 1731455820 | 0.0439432 | -0.000135 | -0.31 | 0.0440727 | 0.0440273 | 0.0438139 | 0 |
| 1731369420 | 0.0440781 | -0.000228 | -0.51 | 0.0443055 | 0.0443483 | 0.0439905 | 0 |
| 1731283020 | 0.0443066 | -9.6E-5 | -0.22 | 0.044262 | 0.0443729 | 0.0441891 | 0 |
| 1731196620 | 0.0444029 | 0 | 0.00 | 0.0444029 | 0.0444029 | 0.0444029 | 0 |
| 1731110220 | 0.0444029 | 0.0003471 | 0.79 | 0.0440827 | 0.0444688 | 0.0440354 | 0 |
| 1731023820 | 0.0440558 | -0.000225 | -0.51 | 0.0443055 | 0.044133 | 0.0439045 | 0 |
| 1730937420 | 0.0442812 | -0.000595 | -1.33 | 0.0448883 | 0.0449482 | 0.0442151 | 0 |
| 1730851020 | 0.0448759 | -8.2E-5 | -0.18 | 0.0449656 | 0.0450469 | 0.0447882 | 0 |
| 1730764620 | 0.0449581 | 0.0002036 | 0.45 | 0.0447521 | 0.0450565 | 0.0447286 | 0 |
| 1730678220 | 0.0447545 | -0.000153 | -0.34 | 0.0449072 | 0.0449608 | 0.0446152 | 0 |
| 1730591820 | 0.0449072 | -0.000162 | -0.36 | 0.0450695 | 0.0450695 | 0.0449072 | 0 |
| 1730505420 | 0.0450695 | 0.0001305 | 0.29 | 0.0449528 | 0.0450776 | 0.0447248 | 0 |
| 1730419020 | 0.044939 | -0.000146 | -0.32 | 0.045083 | 0.045164 | 0.0449075 | 0 |
| 1730332620 | 0.0450854 | -0.000189 | -0.42 | 0.0452763 | 0.0452858 | 0.0449514 | 0 |
| 1730246220 | 0.0452741 | 0.0003003 | 0.67 | 0.0449876 | 0.0453077 | 0.0449598 | 0 |
| 1730159820 | 0.0449738 | -1.6E-5 | -0.04 | 0.0450001 | 0.0450682 | 0.0447434 | 0 |
| 1730073420 | 0.0449894 | -9.0E-6 | -0.02 | 0.0449979 | 0.045018 | 0.0448436 | 0 |
| 1729986960 | 0.0449979 | 0 | 0.00 | 0.0449979 | 0.0449979 | 0.0449979 | 0 |
| 1729900620 | 0.0449979 | 0.0002672 | 0.60 | 0.0447274 | 0.0450235 | 0.044597 | 0 |
| 1729814220 | 0.0447307 | 0.0001468 | 0.33 | 0.0445881 | 0.044783 | 0.0445099 | 0 |
| 1729727820 | 0.0445839 | -5.3E-5 | -0.12 | 0.0446406 | 0.0446806 | 0.0445331 | 0 |
| 1729641420 | 0.0446366 | -0.000223 | -0.50 | 0.0448594 | 0.0447175 | 0.044557 | 0 |
| 1729555020 | 0.04486 | -0.000126 | -0.28 | 0.044982 | 0.044998 | 0.0446574 | 0 |
| 1729468620 | 0.0449861 | -5.2E-5 | -0.12 | 0.0450382 | 0.0450647 | 0.0448992 | 0 |
| 1729382220 | 0.0450382 | 4.3E-5 | 0.10 | 0.0449952 | 0.0450382 | 0.0449869 | 0 |
| 1729295820 | 0.0449952 | 6.9E-5 | 0.15 | 0.0449156 | 0.0450665 | 0.0448906 | 0 |
| 1729209420 | 0.0449264 | -0.000248 | -0.55 | 0.0451763 | 0.0451051 | 0.0448955 | 0 |
| 1729123020 | 0.0451743 | 0.000255 | 0.57 | 0.0449371 | 0.045216 | 0.0447524 | 0 |
| 1729036620 | 0.0449193 | 0.0002572 | 0.58 | 0.0446803 | 0.0449193 | 0.0445239 | 0 |
| 1728950220 | 0.0446621 | -0.000116 | -0.26 | 0.0447763 | 0.0448534 | 0.0446333 | 0 |
| 1728863820 | 0.0447785 | 8.6E-5 | 0.19 | 0.0446929 | 0.0448252 | 0.0446929 | 0 |
| 1728777420 | 0.0446929 | 0 | 0.00 | 0.0446929 | 0.0446929 | 0.0446929 | 0 |
| 1728691020 | 0.0446929 | 0.0003286 | 0.74 | 0.0443495 | 0.0447478 | 0.0444512 | 0 |
| 1728604620 | 0.0443643 | -5.5E-5 | -0.12 | 0.0444221 | 0.0444101 | 0.044229 | 0 |
| 1728518220 | 0.0444191 | 0.0002429 | 0.55 | 0.0441912 | 0.0445675 | 0.0443269 | 0 |
| 1728431820 | 0.0441762 | -3.0E-5 | -0.07 | 0.0442021 | 0.0444262 | 0.0441262 | 0 |
| 1728345420 | 0.0442059 | 2.9E-5 | 0.07 | 0.0441877 | 0.0445749 | 0.0438892 | 0 |
| 1728259020 | 0.0441767 | -4.0E-5 | -0.09 | 0.0442171 | 0.044244 | 0.0441213 | 0 |
| 1728172620 | 0.0442171 | 0.0001752 | 0.40 | 0.0440419 | 0.0442171 | 0.0440419 | 0 |
| 1728086220 | 0.0440419 | -3.6E-5 | -0.08 | 0.0440717 | 0.0444306 | 0.0440009 | 0 |
| 1727999820 | 0.0440779 | -9.1E-5 | -0.21 | 0.0441858 | 0.0441905 | 0.0439961 | 0 |
| 1727913420 | 0.0441693 | -0.000499 | -1.12 | 0.0446644 | 0.0445279 | 0.0441065 | 0 |
| 1727827020 | 0.0446686 | 3.8E-5 | 0.09 | 0.0446347 | 0.044815 | 0.044347 | 0 |
| 1727740620 | 0.0446302 | -2.6E-5 | -0.06 | 0.0446622 | 0.0449065 | 0.0445096 | 0 |
| 1727654220 | 0.0446562 | 1.0E-5 | 0.02 | 0.0446467 | 0.0447601 | 0.044583 | 0 |
| 1727567760 | 0.0446467 | 0 | 0.00 | 0.0446467 | 0.0446467 | 0.0446467 | 0 |
| 1727481360 | 0.0446467 | -0.000119 | -0.27 | 0.0447942 | 0.0448837 | 0.0445775 | 0 |
| 1727395020 | 0.0447658 | 3.8E-5 | 0.08 | 0.0447343 | 0.0449096 | 0.0445714 | 0 |
| 1727308620 | 0.0447275 | 0.0003278 | 0.74 | 0.0443941 | 0.0448215 | 0.0443696 | 0 |
| 1727222220 | 0.0443997 | -2.8E-5 | -0.06 | 0.0444322 | 0.0445686 | 0.0438741 | 0 |
| 1727135820 | 0.0444277 | -2.2E-5 | -0.05 | 0.0444354 | 0.0446056 | 0.0442948 | 0 |
| 1727049420 | 0.0444499 | -0.00026 | -0.58 | 0.0447098 | 0.0445863 | 0.0444496 | 0 |
| 1726963020 | 0.0447098 | 0 | 0.00 | 0.0447098 | 0.0447098 | 0.0444724 | 0 |
| 1726876620 | 0.0447098 | 0.0003914 | 0.88 | 0.044321 | 0.0447313 | 0.0442904 | 0 |
| 1726790220 | 0.0443184 | 5.0E-5 | 0.11 | 0.0442261 | 0.0443348 | 0.0441063 | 0 |
| 1726703820 | 0.0442686 | -3.7E-5 | -0.08 | 0.0443075 | 0.0445389 | 0.0442541 | 0 |
| 1726617420 | 0.0443059 | -0.000245 | -0.55 | 0.0445428 | 0.0445994 | 0.0442984 | 0 |
| 1726531020 | 0.0445513 | -0.000287 | -0.64 | 0.0448369 | 0.0448406 | 0.0443512 | 0 |
| 1726444620 | 0.0448388 | -3.9E-5 | -0.09 | 0.0446568 | 0.0449158 | 0.0445857 | 0 |
| 1726358220 | 0.0448782 | 0 | 0.00 | 0.0448782 | 0.0448782 | 0.0448782 | 0 |
| 1726271820 | 0.0448782 | 0.0003757 | 0.84 | 0.0445165 | 0.0448905 | 0.0446049 | 0 |
| 1726185420 | 0.0445025 | 0.0001788 | 0.40 | 0.0443171 | 0.0446917 | 0.0442892 | 0 |
| 1726099020 | 0.0443237 | -0.000324 | -0.73 | 0.0446413 | 0.0447226 | 0.0443128 | 0 |
| 1726012620 | 0.0446482 | 0.0002996 | 0.68 | 0.0443435 | 0.0446861 | 0.0442629 | 0 |
| 1725926220 | 0.0443486 | -0.000326 | -0.73 | 0.0446818 | 0.0446318 | 0.0441806 | 0 |
| 1725839820 | 0.0446747 | 0.0002377 | 0.53 | 0.044437 | 0.0447298 | 0.044437 | 0 |
| 1725753420 | 0.044437 | 0 | 0.00 | 0.044437 | 0.044437 | 0.044437 | 0 |
| 1725667020 | 0.044437 | 0.0002912 | 0.66 | 0.0441519 | 0.0446237 | 0.0441909 | 0 |
| 1725580620 | 0.0441458 | 0.0003549 | 0.81 | 0.0437907 | 0.0442883 | 0.0438559 | 0 |
| 1725494220 | 0.0437909 | 0.0003151 | 0.72 | 0.0434635 | 0.0438329 | 0.0434364 | 0 |
| 1725407820 | 0.0434758 | 0.0003692 | 0.86 | 0.0431014 | 0.0435382 | 0.0432666 | 0 |
| 1725321420 | 0.0431066 | -0.000366 | -0.84 | 0.0433831 | 0.0435319 | 0.0429644 | 0 |
| 1725235020 | 0.0434723 | 0 | 0.00 | 0.0434723 | 0.0434723 | 0.0434723 | 0 |
| 1725148620 | 0.0434723 | 0 | 0.00 | 0.0434723 | 0.0434723 | 0.0434723 | 0 |
| 1725062220 | 0.0434723 | 0.0001182 | 0.27 | 0.0433592 | 0.0435294 | 0.0431697 | 0 |
| 1724975820 | 0.0433541 | 7.1E-5 | 0.16 | 0.04328 | 0.0433792 | 0.0431715 | 0 |
| 1724889420 | 0.0432828 | -0.00016 | -0.37 | 0.04343 | 0.0433652 | 0.0432318 | 0 |
| 1724803020 | 0.0434432 | -1.2E-5 | -0.03 | 0.0434599 | 0.0434468 | 0.0432305 | 0 |
| 1724716620 | 0.0434549 | 3.8E-5 | 0.09 | 0.0434257 | 0.043485 | 0.0433069 | 0 |
| 1724630220 | 0.0434173 | 4.2E-5 | 0.10 | 0.0433753 | 0.0434625 | 0.0433673 | 0 |
| 1724543820 | 0.0433753 | -7.4E-5 | -0.17 | 0.043449 | 0.043449 | 0.0432579 | 0 |
| 1724457420 | 0.043449 | 0.0002696 | 0.62 | 0.0432086 | 0.0434801 | 0.0432913 | 0 |
| 1724371020 | 0.0431794 | -3.5E-5 | -0.08 | 0.0432178 | 0.0432655 | 0.0430938 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
