Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs Chinese Yuan Renminbi | THBCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2126975 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2126975 | 0.2126975 | 0.2126975 |
Resumen Histórico THBCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Feb 2021 | 0.2126975 | 0.00 | 0.0% | 0.2126975 | 0.2126975 | 0.2126975 | 0 |
| 26 Feb 2021 | 0.2126975 | -0.000502 | -0.24% | 0.2134054 | 0.2135376 | 0.2122538 | 0 |
| 25 Feb 2021 | 0.2131997 | -0.001726 | -0.8% | 0.2148397 | 0.2149751 | 0.2130397 | 0 |
| 24 Feb 2021 | 0.2149257 | -0.000483 | -0.22% | 0.2154002 | 0.215332 | 0.2145552 | 0 |
| 23 Feb 2021 | 0.2154084 | -0.00022 | -0.1% | 0.2155657 | 0.2156105 | 0.2148391 | 0 |
| 22 Feb 2021 | 0.2156284 | 0.00006 | 0.03% | 0.2150383 | 0.2158248 | 0.2149589 | 0 |
| 21 Feb 2021 | 0.2155685 | 0.00 | 0.0% | 0.2155685 | 0.2155685 | 0.2155685 | 0 |
| 20 Feb 2021 | 0.2155685 | 0.00 | 0.0% | 0.2155685 | 0.2155685 | 0.2155685 | 0 |
| 19 Feb 2021 | 0.2155685 | -0.000648 | -0.3% | 0.2162701 | 0.2156481 | 0.2151269 | 0 |
| 18 Feb 2021 | 0.2162165 | 0.0009352 | 0.43% | 0.2154186 | 0.2162775 | 0.2149747 | 0 |
| 17 Feb 2021 | 0.2152813 | -0.00052 | -0.24% | 0.2156368 | 0.2157073 | 0.2147185 | 0 |
| 16 Feb 2021 | 0.2158015 | -0.000235 | -0.11% | 0.2160977 | 0.2164573 | 0.2153129 | 0 |
| 15 Feb 2021 | 0.216037 | -0.000246 | -0.11% | 0.2162835 | 0.2165708 | 0.215681 | 0 |
| 14 Feb 2021 | 0.2162835 | 0.00 | 0.0% | 0.2162835 | 0.2162835 | 0.2162835 | 0 |
| 13 Feb 2021 | 0.2162835 | 0.00 | 0.0% | 0.2162835 | 0.2162835 | 0.2162835 | 0 |
| 12 Feb 2021 | 0.2162835 | 0.0001453 | 0.07% | 0.2163174 | 0.2163387 | 0.2154286 | 0 |
| 11 Feb 2021 | 0.2161382 | 0.000083 | 0.04% | 0.2160841 | 0.2165323 | 0.2155725 | 0 |
| 10 Feb 2021 | 0.2160556 | 0.0008402 | 0.39% | 0.215227 | 0.2162897 | 0.2151514 | 0 |
| 09 Feb 2021 | 0.2152154 | 0.000051 | 0.02% | 0.2151807 | 0.2157447 | 0.2147647 | 0 |
| 08 Feb 2021 | 0.2151641 | -0.000321 | -0.15% | 0.2155568 | 0.2160267 | 0.2147835 | 0 |
| 06 Feb 2021 | 0.2154852 | 0.00 | 0.0% | 0.2154852 | 0.2154852 | 0.2154852 | 0 |
| 06 Feb 2021 | 0.2154852 | 0.00 | 0.0% | 0.2154852 | 0.2154852 | 0.2154852 | 0 |
| 05 Feb 2021 | 0.2154852 | 0.0004093 | 0.19% | 0.2151258 | 0.2154854 | 0.2148039 | 0 |
| 04 Feb 2021 | 0.2150759 | -0.000347 | -0.16% | 0.2153812 | 0.2153594 | 0.2148532 | 0 |
| 03 Feb 2021 | 0.2154225 | 0.0001938 | 0.09% | 0.2151918 | 0.2155575 | 0.2147717 | 0 |
| 02 Feb 2021 | 0.2152287 | -0.000551 | -0.26% | 0.2157274 | 0.2157228 | 0.2147204 | 0 |
| 01 Feb 2021 | 0.2157798 | 0.000568 | 0.26% | 0.2152118 | 0.2159421 | 0.215038 | 0 |
| 31 Ene 2021 | 0.2152118 | 0.00 | 0.0% | 0.2152118 | 0.2152118 | 0.2152118 | 0 |
| 30 Ene 2021 | 0.2152118 | 0.00 | 0.0% | 0.2152118 | 0.2152118 | 0.2152118 | 0 |
| 29 Ene 2021 | 0.2152118 | 0.000012 | 0.01% | 0.2150927 | 0.2155969 | 0.2147574 | 0 |
| 28 Ene 2021 | 0.2151999 | -0.000898 | -0.42% | 0.2159194 | 0.2161873 | 0.2150423 | 0 |
