Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs Chinese Yuan Renminbi | THBCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000198 | -0.09% | 0.2171255 | 08:43:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.217397 | 0.2164695 | 0.2171255 | 0.2173234 |
Resumen Histórico THBCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | 0.2173234 | 0.000048 | 0.02% | 0.2172755 | 0.2174855 | 0.2162815 | 0 |
| 23 Nov 2020 | 0.2172755 | 0.000497 | 0.23% | 0.2167785 | 0.2176395 | 0.2166264 | 0 |
| 22 Nov 2020 | 0.2167785 | 0.00 | 0.0% | 0.2167785 | 0.2167785 | 0.2167785 | 0 |
| 21 Nov 2020 | 0.2167785 | 0.00 | 0.0% | 0.2167785 | 0.2167785 | 0.2167785 | 0 |
| 20 Nov 2020 | 0.2167785 | 0.000068 | 0.03% | 0.216711 | 0.2173723 | 0.2166638 | 0 |
| 19 Nov 2020 | 0.216711 | 0.0003935 | 0.18% | 0.2161256 | 0.2169536 | 0.2162284 | 0 |
| 18 Nov 2020 | 0.2163175 | -0.001149 | -0.53% | 0.2174667 | 0.2168063 | 0.2157864 | 0 |
| 17 Nov 2020 | 0.2174667 | -0.000932 | -0.43% | 0.2183989 | 0.218242 | 0.2170583 | 0 |
| 16 Nov 2020 | 0.2183989 | -0.000648 | -0.3% | 0.2190473 | 0.2194844 | 0.217412 | 0 |
| 15 Nov 2020 | 0.2190473 | 0.00 | 0.0% | 0.2190473 | 0.2190473 | 0.2190473 | 0 |
| 14 Nov 2020 | 0.2190473 | 0.00 | 0.0% | 0.2190473 | 0.2190473 | 0.2190473 | 0 |
| 13 Nov 2020 | 0.2190473 | 0.0001447 | 0.07% | 0.2189026 | 0.2196937 | 0.218702 | 0 |
| 12 Nov 2020 | 0.2189026 | -0.000178 | -0.08% | 0.2190806 | 0.2192493 | 0.2184985 | 0 |
| 11 Nov 2020 | 0.2190806 | 0.000929 | 0.43% | 0.2181516 | 0.219172 | 0.2178362 | 0 |
| 10 Nov 2020 | 0.2181516 | 0.0014435 | 0.67% | 0.2167081 | 0.2185174 | 0.2165973 | 0 |
| 09 Nov 2020 | 0.2167081 | 0.0006968 | 0.32% | 0.2160113 | 0.2178218 | 0.2149565 | 0 |
| 08 Nov 2020 | 0.2160113 | 0.00 | 0.0% | 0.2160113 | 0.2160113 | 0.2160113 | 0 |
| 07 Nov 2020 | 0.2160113 | 0.00 | 0.0% | 0.2160113 | 0.2160113 | 0.2160113 | 0 |
| 06 Nov 2020 | 0.2160113 | 0.001108 | 0.52% | 0.2149169 | 0.2171575 | 0.2158869 | 0 |
| 05 Nov 2020 | 0.2149033 | 0.0001343 | 0.06% | 0.214769 | 0.2151503 | 0.2137699 | 0 |
| 04 Nov 2020 | 0.214769 | -0.000518 | -0.24% | 0.2152867 | 0.2159159 | 0.2142986 | 0 |
| 03 Nov 2020 | 0.2152867 | 0.0001274 | 0.06% | 0.2151593 | 0.21575 | 0.2149617 | 0 |
| 02 Nov 2020 | 0.2151593 | 0.000403 | 0.19% | 0.2147563 | 0.2155272 | 0.2146282 | 0 |
| 01 Nov 2020 | 0.2147563 | 0.00 | 0.0% | 0.2147563 | 0.2147563 | 0.2147563 | 0 |
| 31 Oct 2020 | 0.2147563 | 0.00 | 0.0% | 0.2147563 | 0.2147563 | 0.2147563 | 0 |
| 30 Oct 2020 | 0.2147563 | -0.000275 | -0.13% | 0.2150316 | 0.2150724 | 0.2142708 | 0 |
| 29 Oct 2020 | 0.2150316 | -0.000192 | -0.09% | 0.2152237 | 0.2153869 | 0.2144352 | 0 |
| 28 Oct 2020 | 0.2152237 | 0.0005603 | 0.26% | 0.2146634 | 0.2158707 | 0.2147891 | 0 |
| 27 Oct 2020 | 0.2146634 | 0.000044 | 0.02% | 0.2146198 | 0.2155243 | 0.2142664 | 0 |
| 26 Oct 2020 | 0.2146198 | 0.0010539 | 0.49% | 0.2135659 | 0.2149353 | 0.2127635 | 0 |
| 25 Oct 2020 | 0.2135659 | 0.00 | 0.0% | 0.2135659 | 0.2135659 | 0.2135659 | 0 |
| 24 Oct 2020 | 0.2135659 | 0.00 | 0.0% | 0.2135659 | 0.2135659 | 0.2135659 | 0 |
