Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.83E-5 | 0.137160947449 | 0.0279234 | 0.0280804 | 0.0277585 | 0 | 0 | FX |
| 4 | 0.0001159 | 0.416220758606 | 0.0278458 | 0.0281809 | 0.027386 | 0 | 0 | FX |
| 12 | 0.0002961 | 1.07028222775 | 0.0276656 | 0.0281809 | 0.0270168 | 0 | 0 | FX |
| 26 | 0.0024814 | 9.73850386377 | 0.0254803 | 0.0281809 | 0.0252378 | 0 | 0 | FX |
| 52 | 0.0017012 | 6.47817063651 | 0.0262605 | 0.0281809 | 0.0249937 | 0 | 0 | FX |
| 156 | 0.001715 | 6.53415476993 | 0.0262467 | 0.0282557 | 0.0249937 | 0 | 0 | FX |
| 260 | -0.0019444 | -6.50168360301 | 0.0299061 | 0.0300021 | 0.0249937 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911820 | 0.0280237 | 6.2E-5 | 0.22 | 0.0279617 | 0.0280237 | 0.0279617 | 0 |
| 1734825420 | 0.0279617 | -6.2E-5 | -0.22 | 0.0280237 | 0.0280237 | 0.0279617 | 0 |
| 1734739020 | 0.0280237 | 0.0001188 | 0.43 | 0.0278893 | 0.0280442 | 0.0278606 | 0 |
| 1734652620 | 0.0279049 | -2.4E-5 | -0.09 | 0.027929 | 0.0279587 | 0.0277662 | 0 |
| 1734566220 | 0.027929 | 5.8E-5 | 0.21 | 0.0278707 | 0.0280804 | 0.0277585 | 0 |
| 1734479820 | 0.0278707 | -4.5E-5 | -0.16 | 0.0279158 | 0.0278971 | 0.0278001 | 0 |
| 1734393420 | 0.0279158 | 3.2E-5 | 0.11 | 0.0279234 | 0.027983 | 0.0278412 | 0 |
| 1734307020 | 0.0278839 | 0 | 0.00 | 0.0278839 | 0.0278839 | 0.0278839 | 0 |
| 1734220620 | 0.0278839 | 0 | 0.00 | 0.0278839 | 0.0278839 | 0.0278839 | 0 |
| 1734134220 | 0.0278839 | -0.000234 | -0.83 | 0.0281175 | 0.0281033 | 0.027845 | 0 |
| 1734047820 | 0.0281175 | -2.2E-5 | -0.08 | 0.0281397 | 0.0281809 | 0.0280088 | 0 |
| 1733961420 | 0.0281397 | -1.7E-5 | -0.06 | 0.0281563 | 0.0281706 | 0.0280536 | 0 |
| 1733875020 | 0.0281563 | 0.0001082 | 0.39 | 0.0280481 | 0.0281634 | 0.0280245 | 0 |
| 1733788620 | 0.0280481 | 0.0002636 | 0.95 | 0.0277845 | 0.0280796 | 0.0277845 | 0 |
| 1733702220 | 0.0277845 | 2.1E-5 | 0.08 | 0.0277639 | 0.0277845 | 0.0277639 | 0 |
| 1733615820 | 0.0277639 | 0 | 0.00 | 0.0277639 | 0.0277639 | 0.0277639 | 0 |
| 1733529420 | 0.0277639 | 5.3E-5 | 0.19 | 0.0277108 | 0.0278691 | 0.0277285 | 0 |
| 1733443020 | 0.0277108 | -5.6E-5 | -0.20 | 0.027767 | 0.0278326 | 0.0276403 | 0 |
| 1733356620 | 0.027767 | 4.9E-5 | 0.18 | 0.0277177 | 0.027811 | 0.0276885 | 0 |
| 1733270220 | 0.0277177 | 0.0001315 | 0.48 | 0.0275862 | 0.0277469 | 0.0275877 | 0 |
| 1733183820 | 0.0275862 | -6.0E-5 | -0.22 | 0.0276462 | 0.0277231 | 0.027552 | 0 |
| 1733097420 | 0.0276462 | 8.2E-5 | 0.30 | 0.0275641 | 0.0276462 | 0.0276462 | 0 |
| 1733011020 | 0.0275641 | 0 | 0.00 | 0.0275641 | 0.0276462 | 0.0275641 | 0 |
| 1732924620 | 0.0275641 | 4.4E-5 | 0.16 | 0.0275201 | 0.0276518 | 0.027527 | 0 |
| 1732838220 | 0.0275201 | 9.4E-5 | 0.34 | 0.0274265 | 0.0275946 | 0.0274906 | 0 |
| 1732751820 | 0.0274265 | -2.3E-5 | -0.08 | 0.0274431 | 0.0275376 | 0.027386 | 0 |
| 1732665420 | 0.0274499 | -7.9E-5 | -0.29 | 0.0275672 | 0.0275292 | 0.027389 | 0 |
| 1732579020 | 0.0275292 | -0.000317 | -1.14 | 0.0278458 | 0.0278185 | 0.0274529 | 0 |
| 1732492620 | 0.0278458 | 0 | 0.00 | 0.0278458 | 0.0278458 | 0.0278458 | 0 |
| 1732406220 | 0.0278458 | 0 | 0.00 | 0.0278458 | 0.0278458 | 0.0278458 | 0 |
| 1732319820 | 0.0278458 | 0.0003559 | 1.29 | 0.0274959 | 0.0278761 | 0.0274891 | 0 |
| 1732233420 | 0.0274899 | 0.0001152 | 0.42 | 0.0273747 | 0.0274982 | 0.0273052 | 0 |
| 1732147020 | 0.0273747 | 6.4E-5 | 0.23 | 0.0273104 | 0.0274748 | 0.0272747 | 0 |
| 1732060620 | 0.0273104 | 2.6E-5 | 0.10 | 0.0272777 | 0.0274393 | 0.0272873 | 0 |
| 1731974220 | 0.0272844 | 3.3E-5 | 0.12 | 0.0272509 | 0.0273284 | 0.0271724 | 0 |
| 1731887820 | 0.0272509 | 0 | 0.00 | 0.0272509 | 0.0272509 | 0.0272509 | 0 |
| 1731801420 | 0.0272509 | 0 | 0.00 | 0.0272509 | 0.0272509 | 0.0272509 | 0 |
| 1731715020 | 0.0272509 | 8.4E-5 | 0.31 | 0.0271665 | 0.0272955 | 0.0271113 | 0 |
| 1731628620 | 0.0271665 | 8.7E-5 | 0.32 | 0.0270797 | 0.0271983 | 0.0270431 | 0 |
| 1731542220 | 0.0270797 | 5.4E-5 | 0.20 | 0.0270255 | 0.0271813 | 0.0270665 | 0 |
| 1731455820 | 0.0270255 | -0.000167 | -0.61 | 0.0271924 | 0.0271039 | 0.0270168 | 0 |
| 1731369420 | 0.0271924 | -4.7E-5 | -0.17 | 0.0272393 | 0.0272821 | 0.0271576 | 0 |
| 1731283020 | 0.0272393 | -3.0E-5 | -0.11 | 0.0272393 | 0.0272393 | 0.0272393 | 0 |
| 1731196620 | 0.0272695 | 0 | 0.00 | 0.0272695 | 0.0272695 | 0.0272695 | 0 |
| 1731110220 | 0.0272695 | 2.0E-5 | 0.07 | 0.0272494 | 0.0272821 | 0.0271503 | 0 |
| 1731023820 | 0.0272494 | 0.0001484 | 0.55 | 0.0271061 | 0.0272769 | 0.0270694 | 0 |
| 1730937420 | 0.027101 | -0.00016 | -0.59 | 0.0272613 | 0.0273538 | 0.027101 | 0 |
| 1730851020 | 0.0272613 | 3.8E-5 | 0.14 | 0.0272235 | 0.0273373 | 0.0272197 | 0 |
| 1730764620 | 0.0272235 | 7.8E-5 | 0.29 | 0.0271454 | 0.0272576 | 0.0271454 | 0 |
| 1730678220 | 0.0271454 | 0 | 0.00 | 0.0271454 | 0.027165 | 0.0271454 | 0 |
| 1730591820 | 0.0271454 | -2.0E-5 | -0.07 | 0.027165 | 0.027165 | 0.0271454 | 0 |
| 1730505420 | 0.027165 | 5.0E-6 | 0.02 | 0.0271599 | 0.0271739 | 0.0271054 | 0 |
| 1730419020 | 0.0271599 | -0.00013 | -0.48 | 0.0272903 | 0.0273373 | 0.0271547 | 0 |
| 1730332620 | 0.0272903 | -0.000157 | -0.57 | 0.0274469 | 0.0273957 | 0.0272583 | 0 |
| 1730246220 | 0.0274469 | 7.9E-5 | 0.29 | 0.0273747 | 0.027477 | 0.0273388 | 0 |
| 1730159820 | 0.027368 | -0.000154 | -0.56 | 0.0275216 | 0.0275216 | 0.0273186 | 0 |
| 1730073420 | 0.0275216 | 0 | 0.00 | 0.0275216 | 0.0275216 | 0.0275216 | 0 |
| 1729986960 | 0.0275216 | 0 | 0.00 | 0.0275216 | 0.0275216 | 0.0275216 | 0 |
| 1729900620 | 0.0275216 | 0.0001063 | 0.39 | 0.0274153 | 0.0275323 | 0.0273254 | 0 |
| 1729814220 | 0.0274153 | -2.2E-5 | -0.08 | 0.0274378 | 0.0275421 | 0.027401 | 0 |
| 1729727820 | 0.0274378 | -0.00019 | -0.69 | 0.0276281 | 0.027571 | 0.0274168 | 0 |
| 1729641420 | 0.0276281 | 3.4E-5 | 0.12 | 0.0275938 | 0.0276625 | 0.027527 | 0 |
| 1729555020 | 0.0275938 | -0.000209 | -0.75 | 0.027803 | 0.0277577 | 0.0275398 | 0 |
| 1729468620 | 0.027803 | 0 | 0.00 | 0.027803 | 0.027803 | 0.027803 | 0 |
| 1729382220 | 0.027803 | 4.5E-5 | 0.16 | 0.0277577 | 0.027803 | 0.0277577 | 0 |
| 1729295820 | 0.0277577 | -3.9E-5 | -0.14 | 0.0277971 | 0.0278652 | 0.0277562 | 0 |
| 1729209420 | 0.0277971 | 7.0E-5 | 0.25 | 0.0277269 | 0.0278691 | 0.0277077 | 0 |
| 1729123020 | 0.0277269 | 0.0001506 | 0.55 | 0.0275763 | 0.0277269 | 0.0275239 | 0 |
| 1729036620 | 0.0275763 | 5.0E-5 | 0.18 | 0.0275398 | 0.0276121 | 0.0274469 | 0 |
| 1728950220 | 0.0275262 | -6.4E-5 | -0.23 | 0.02759 | 0.0276289 | 0.0275224 | 0 |
| 1728863820 | 0.02759 | 0 | 0.00 | 0.02759 | 0.02759 | 0.02759 | 0 |
| 1728777420 | 0.02759 | 0 | 0.00 | 0.02759 | 0.02759 | 0.02759 | 0 |
| 1728691020 | 0.02759 | 0.000243 | 0.89 | 0.027347 | 0.0275915 | 0.0274145 | 0 |
| 1728604620 | 0.027347 | 7.5E-5 | 0.28 | 0.0272717 | 0.0273583 | 0.0271894 | 0 |
| 1728518220 | 0.0272717 | 0.0001472 | 0.54 | 0.0271245 | 0.0273433 | 0.0272323 | 0 |
| 1728431820 | 0.0271245 | -8.9E-5 | -0.33 | 0.0272131 | 0.027245 | 0.0271157 | 0 |
| 1728345420 | 0.0272131 | -0.000168 | -0.61 | 0.0273807 | 0.0274081 | 0.0272027 | 0 |
| 1728259020 | 0.0273807 | 0 | 0.00 | 0.0273807 | 0.0273807 | 0.0273807 | 0 |
| 1728172620 | 0.0273807 | 0 | 0.00 | 0.0273807 | 0.0273807 | 0.0273807 | 0 |
| 1728086220 | 0.0273807 | 1.9E-5 | 0.07 | 0.0273613 | 0.0275573 | 0.0272814 | 0 |
| 1727999820 | 0.0273613 | -0.000176 | -0.64 | 0.0275376 | 0.0275073 | 0.0273067 | 0 |
| 1727913420 | 0.0275376 | -0.000236 | -0.85 | 0.0277739 | 0.0277492 | 0.0275126 | 0 |
| 1727827020 | 0.0277739 | 5.8E-5 | 0.21 | 0.0277154 | 0.0278141 | 0.0276189 | 0 |
| 1727740620 | 0.0277154 | 5.0E-5 | 0.18 | 0.0276656 | 0.0278505 | 0.0276656 | 0 |
| 1727654220 | 0.0276656 | 0 | 0.00 | 0.0276656 | 0.0276656 | 0.0276656 | 0 |
| 1727567760 | 0.0276656 | 0 | 0.00 | 0.0276656 | 0.0276656 | 0.0276656 | 0 |
| 1727481360 | 0.0276656 | 6.0E-5 | 0.22 | 0.0276228 | 0.0277246 | 0.0275885 | 0 |
| 1727395020 | 0.027606 | 0.000193 | 0.70 | 0.027413 | 0.0276357 | 0.0274235 | 0 |
| 1727308620 | 0.027413 | 1.7E-5 | 0.06 | 0.0273957 | 0.0274672 | 0.0273022 | 0 |
| 1727222220 | 0.0273957 | 6.9E-5 | 0.25 | 0.0273269 | 0.0274657 | 0.0272784 | 0 |
| 1727135820 | 0.0273269 | 0.0001919 | 0.71 | 0.027135 | 0.0273425 | 0.027135 | 0 |
| 1727049420 | 0.027135 | -7.1E-5 | -0.26 | 0.0272057 | 0.027135 | 0.027135 | 0 |
| 1726963020 | 0.0272057 | 0 | 0.00 | 0.0272057 | 0.0272057 | 0.027135 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
