ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Thai Baht vs Indian Rupee

Thai Baht vs Indian Rupee (THBINR)

2.55781
-0.0068
( -0.27% )
Actualizado: 00:23:34
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0193583-0.7511473852652.5771642.59527852.5560500FX
4-0.018681-0.7250571097462.57648672.61399582.532555800FX
120.07431452.992339976882.48349122.61399582.442892300FX
260.08435423.410384234342.47345152.61399582.401502600FX
520.247428810.70945610652.31037692.61399582.239326700FX
1560.26477611.54699391812.29302972.61399582.128700200FX
2600.283958612.48802525022.273847138.6583562.128700200FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407006202.5646045-0.02-0.662.5830772.57820862.5619160
17406142202.581547200.082.57846752.588692.56895440
17405278202.5795275-0.01-0.202.58609932.5928672.56192720
17404414202.584685400.112.58284692.59527852.58291570
17403550202.58180500.002.5818052.5818052.5818050
17402686202.58180500.002.5818052.5818052.5818050
17401822202.58180500.172.57716392.58426632.57266460
17400958202.577330800.122.57563872.58258472.56981290
17400094202.5743155-0.01-0.302.58209652.58306522.57154070
17399230202.582093600.162.57806912.58596692.57384540
17398366202.57802790.010.362.56662322.57992132.57069560
17397502202.568750200.002.56875022.56875022.56875020
17396638202.568750200.002.56875022.56875022.56875020
17395774202.5687502-0.01-0.322.5770732.58613712.56569410
17394910202.57699190.020.762.55753742.5804632.55790490
17394046202.55753740.010.312.54878892.56383852.53255580
17393182202.5495374-0.03-1.042.57630592.56461372.53982120
17392318202.5762765-0.01-0.482.58594692.59665972.57575820
17391454202.588698800.002.58869882.58869882.58869880
17390590202.588698800.002.58869882.58869882.58869880
17389726202.5886988-0-0.162.59393352.60853982.58662880
17388862202.5927579-0.01-0.372.60156532.60194652.58616020
17387998202.60233460.010.562.58779112.61399582.58200590
17387134202.58777390.020.742.56773922.5913312.56154270
17386270202.56869040.010.292.561372.57152982.54916980
17385406202.56137-0-0.142.561372.561372.561370
17384542202.565013300.002.56501332.56501332.56501330
17383678202.5650133-0.01-0.422.57648662.58233722.55413330
17382814202.57572080.010.272.56790012.58322042.55989050
17381950202.56865840.010.362.55970992.58378452.5575760
17381086202.55941020.010.362.55163852.56180972.54689150
17380222202.5502838-0.03-0.982.56121392.56827282.55028380
17379358202.575642100.002.57564212.57564212.57564210
17378494202.575642100.002.57564212.57564212.57564210
17377630202.57564210.041.462.54346022.5764532.55456140
17376766202.5386327-0.01-0.492.55026322.55200172.53556220
17375902202.55116310.010.272.54323682.57476012.54861060
17375038202.54428170.020.662.52756812.55203062.5362210
17374174202.52771020.020.762.51383712.53166962.51412640
17373310202.508663900.002.50866392.50866392.50866390
17372446202.5086639-0.01-0.362.50866392.51763732.50866390
17371582202.51763730.010.482.50462922.52106432.50723570
17370718202.50549950.010.222.50096492.51928482.49719750
17369854202.500101200.192.49454152.50934872.48439530
17368990202.4952609-0.01-0.232.49785962.50467542.48675230
17368126202.50099860.020.762.47887382.52953022.47900660
17367262202.482017300.002.48201732.48201732.48201730
17366398202.4820173-0.03-1.372.48201732.51650852.48201730
17365534202.51650850.031.192.48686972.51650852.47477720
17364670202.48683790.010.302.47925572.49590362.47235980
17363806202.4793001-0-0.022.48215012.49118422.47269280
17362942202.4797130.010.262.47531912.49415792.47645940
17362078202.4733971-0.01-0.452.48447322.49163312.46787440
17361214202.484473200.002.48447322.48447322.48447320
17360350202.4844732-0-0.072.48447322.48632892.48447320
17359486202.4863289-0.01-0.352.49513792.50070632.47992040
17358622202.4950348-0.01-0.412.5085082.50995462.48889590
17357758202.5053614-0.01-0.242.50536142.51489022.49059660
17356894202.511324600.002.51132462.51132462.51132460
17356030202.51132460.010.222.50788692.52158222.49187170
17355166202.505751300.002.50575132.50575132.50575130
17354302202.505751300.012.50575132.50575132.50542680
17353437602.5054268-0.01-0.412.49701372.54315492.44289230
17352574202.51569190.020.642.49794992.51569192.48701860
17351710202.49957130.010.252.50266942.51345042.49338460
17350846202.49342840.010.532.48247522.50347332.48990930
17349982202.4803016-0-0.092.47673612.49463652.45853910
17349118202.482539400.002.48253942.48253942.48253940
17348254202.4825394-0-0.032.48253942.48325782.48253940
17347390202.48325780.020.722.46416292.48887042.45732450
17346526202.465442300.052.46264782.47363912.44395440
17345662202.4642867-0.02-0.782.48356452.48860922.45160440
17344798202.4837125-0-0.192.49171212.49193732.46560620
17343934202.488535700.092.48438342.49734612.48216270
17343070202.486283100.002.48628312.48628312.48628310
17342206202.486283100.002.48628312.48628312.48628310
17341342202.4862831-0.01-0.572.4982142.49557812.48110290
17340478202.5004228-0.01-0.342.50875362.52357792.49542340
17339614202.5090507-0.01-0.312.51794862.51961312.50001760
17338750202.51689690.010.222.51203512.52231862.50623440
17337886202.5113970.031.092.48674152.52116012.48819970
17337022202.484259400.002.48425942.48425942.48425940
17336158202.4842594-0-0.042.48425942.48520542.48425940
17335294202.485205400.072.48349122.51592872.48262460
17334430202.48340320.010.442.47272132.49136562.4752220
17333566202.47246780.010.232.46582842.48474822.46247520
17332702202.46674480.010.462.45489852.47173022.45407580
17331838202.45555-0.01-0.422.45756352.46924152.45139940
17330974202.465868600.002.46586862.46586862.46586860
17330110202.465868600.022.46586862.46586862.46536870
17329246202.46536870.010.432.45421412.47191292.45809230
17328382202.45486330.010.342.44413862.45831192.41995270

Su Consulta Reciente

Delayed Upgrade Clock