| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs New Zealand Dollar | THBNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0438762 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0438762 | 0.0438762 | 0.0438762 | 0.0438762 |
Resumen Histórico THBNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.0438762 | -0.000274 | -0.62% | 0.0441382 | 0.0442018 | 0.0437942 | 0 |
| 11 Ago 2022 | 0.0441502 | -0.000027 | -0.06% | 0.044153 | 0.0444896 | 0.0440507 | 0 |
| 10 Ago 2022 | 0.044177 | -0.000818 | -1.82% | 0.0449982 | 0.0449294 | 0.0440587 | 0 |
| 09 Ago 2022 | 0.044995 | 0.0002525 | 0.56% | 0.0447434 | 0.0450959 | 0.0447761 | 0 |
| 08 Ago 2022 | 0.0447425 | -0.000075 | -0.17% | 0.0448272 | 0.0447986 | 0.0445093 | 0 |
| 07 Ago 2022 | 0.0448175 | 0.000006 | 0.01% | 0.044812 | 0.0451567 | 0.0447476 | 0 |
| 06 Ago 2022 | 0.044812 | -0.000036 | -0.08% | 0.0448475 | 0.0448475 | 0.0447945 | 0 |
| 05 Ago 2022 | 0.0448475 | 0.0005292 | 1.19% | 0.0443316 | 0.0450062 | 0.0444434 | 0 |
| 04 Ago 2022 | 0.0443183 | 0.0003093 | 0.7% | 0.0439986 | 0.044356 | 0.0438737 | 0 |
| 03 Ago 2022 | 0.044009 | -0.000353 | -0.8% | 0.0443519 | 0.0442264 | 0.0439516 | 0 |
| 02 Ago 2022 | 0.044362 | 0.0006609 | 1.51% | 0.0436821 | 0.044362 | 0.0437953 | 0 |
| 01 Ago 2022 | 0.0437011 | -0.000131 | -0.3% | 0.0438275 | 0.0440261 | 0.0435434 | 0 |
| 31 Jul 2022 | 0.0438326 | 0.000053 | 0.12% | 0.0437795 | 0.0442417 | 0.0437772 | 0 |
| 30 Jul 2022 | 0.0437795 | 0.00 | 0.0% | 0.0437795 | 0.0437795 | 0.0437795 | 0 |
| 29 Jul 2022 | 0.0437795 | 0.0002069 | 0.47% | 0.0435837 | 0.0442366 | 0.0435943 | 0 |
| 28 Jul 2022 | 0.0435726 | 0.000041 | 0.09% | 0.0436092 | 0.0437881 | 0.0434594 | 0 |
| 27 Jul 2022 | 0.0435312 | -0.000092 | -0.21% | 0.0436193 | 0.0438743 | 0.0434401 | 0 |
| 26 Jul 2022 | 0.0436232 | 0.0001021 | 0.23% | 0.0435158 | 0.0438119 | 0.0435026 | 0 |
| 25 Jul 2022 | 0.0435211 | -0.00015 | -0.34% | 0.0437603 | 0.0437897 | 0.0434169 | 0 |
| 24 Jul 2022 | 0.043671 | 0.00 | 0.0% | 0.043671 | 0.043671 | 0.043671 | 0 |
| 23 Jul 2022 | 0.043671 | 0.00 | 0.0% | 0.043671 | 0.043671 | 0.043671 | 0 |
| 22 Jul 2022 | 0.043671 | 0.0001041 | 0.24% | 0.0435643 | 0.0437928 | 0.043318 | 0 |
| 21 Jul 2022 | 0.0435669 | -0.000189 | -0.43% | 0.0438176 | 0.0438744 | 0.0434485 | 0 |
| 20 Jul 2022 | 0.0437555 | -0.000079 | -0.18% | 0.04385 | 0.0438425 | 0.0435038 | 0 |
| 19 Jul 2022 | 0.0438341 | -0.000483 | -1.09% | 0.044296 | 0.0442163 | 0.04374 | 0 |
| 18 Jul 2022 | 0.0443174 | 0.0001698 | 0.38% | 0.0441823 | 0.0444091 | 0.0441595 | 0 |
| 17 Jul 2022 | 0.0441476 | -0.000071 | -0.16% | 0.0442191 | 0.0445255 | 0.0441388 | 0 |
| 16 Jul 2022 | 0.0442191 | -0.000065 | -0.15% | 0.0442836 | 0.0442836 | 0.0442191 | 0 |
| 15 Jul 2022 | 0.0442836 | -0.000334 | -0.75% | 0.0446024 | 0.0445776 | 0.0442162 | 0 |
| 14 Jul 2022 | 0.0446173 | -0.00054 | -1.2% | 0.045113 | 0.0450083 | 0.0445508 | 0 |
| 13 Jul 2022 | 0.0451571 | 0.000072 | 0.16% | 0.0451071 | 0.0452578 | 0.0448492 | 0 |
