Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs New Zealand Dollar | THBNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0459 | 0.0458 | 0.0459 | 0.0459 |
Resumen Histórico THBNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0455 | 0.046 | 0.0456 | 0.00 | 0 | 0.0003 | 0.64% |
1 Month | 0.0458 | 0.046 | 0.0454 | 0.00 | 0 | 0.00 | 0.09% |
3 Months | 0.0465 | 0.0465 | 0.0447 | 0.00 | 0 | -0.0006 | -1.39% |
6 Months | 0.0458 | 0.0478 | 0.0447 | 0.00 | 0 | 0.00 | 0.02% |
1 Year | 0.0467 | 0.0484 | 0.0447 | 0.00 | 0 | -0.0009 | -1.89% |
3 Years | 0.0459 | 0.0484 | 0.0415 | 0.00 | 0 | -0.0001 | -0.16% |
5 Years | 0.0463 | 0.0552 | 0.0415 | 0.00 | 0 | -0.0005 | -1.06% |
THBNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0459 | 0.00 | 0.09% | 0.0459 | 0.046 | 0.0458 | 0 |
27 Mar 2024 | 0.0458 | 0.00 | 0.05% | 0.0458 | 0.0459 | 0.0457 | 0 |
26 Mar 2024 | 0.0458 | -0.00 | -0.02% | 0.0458 | 0.0459 | 0.0457 | 0 |
25 Mar 2024 | 0.0458 | -0.0001 | -0.19% | 0.0459 | 0.0459 | 0.0457 | 0 |
24 Mar 2024 | 0.0459 | 0.00 | 0.06% | 0.0459 | 0.0459 | 0.0456 | 0 |
23 Mar 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
22 Mar 2024 | 0.0459 | 0.0004 | 0.77% | 0.0455 | 0.046 | 0.0456 | 0 |
21 Mar 2024 | 0.0455 | -0.0001 | -0.32% | 0.0457 | 0.0457 | 0.0455 | 0 |
20 Mar 2024 | 0.0457 | -0.0001 | -0.30% | 0.0458 | 0.0459 | 0.0456 | 0 |
19 Mar 2024 | 0.0458 | 0.0001 | 0.30% | 0.0457 | 0.0459 | 0.0458 | 0 |
18 Mar 2024 | 0.0457 | -0.0002 | -0.37% | 0.0459 | 0.0459 | 0.0455 | 0 |
17 Mar 2024 | 0.0459 | -0.00 | -0.05% | 0.0459 | 0.0459 | 0.0458 | 0 |
16 Mar 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0458 | 0 |
15 Mar 2024 | 0.0459 | 0.0003 | 0.58% | 0.0456 | 0.0459 | 0.0457 | 0 |
14 Mar 2024 | 0.0456 | 0.0001 | 0.20% | 0.0455 | 0.0457 | 0.0455 | 0 |
13 Mar 2024 | 0.0455 | 0.00 | 0.07% | 0.0455 | 0.0456 | 0.0454 | 0 |
12 Mar 2024 | 0.0455 | -0.0003 | -0.61% | 0.0458 | 0.0457 | 0.0455 | 0 |
11 Mar 2024 | 0.0458 | 0.00 | 0.09% | 0.0457 | 0.0458 | 0.0457 | 0 |
10 Mar 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
09 Mar 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
08 Mar 2024 | 0.0457 | 0.0002 | 0.42% | 0.0455 | 0.0458 | 0.0454 | 0 |
07 Mar 2024 | 0.0455 | -0.0002 | -0.54% | 0.0458 | 0.0457 | 0.0455 | 0 |
06 Mar 2024 | 0.0458 | -0.0001 | -0.18% | 0.0459 | 0.046 | 0.0457 | 0 |
05 Mar 2024 | 0.0459 | -0.00 | -0.02% | 0.0459 | 0.046 | 0.0458 | 0 |
04 Mar 2024 | 0.0459 | 0.0002 | 0.35% | 0.0457 | 0.0459 | 0.0457 | 0 |
03 Mar 2024 | 0.0457 | 0.00 | 0.07% | 0.0457 | 0.0457 | 0.0456 | 0 |
02 Mar 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
01 Mar 2024 | 0.0457 | -0.0001 | -0.22% | 0.0458 | 0.0458 | 0.0456 | 0 |
29 Feb 2024 | 0.0458 | 0.0002 | 0.42% | 0.0456 | 0.0459 | 0.0456 | 0 |