Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006194 | -1.18316972583 | 0.0523509 | 0.0525128 | 0.051621 | 0 | 0 | FX |
| 4 | -0.0001905 | -0.366896498594 | 0.051922 | 0.0529747 | 0.0515 | 0 | 0 | FX |
| 12 | 0.0019325 | 3.88060001205 | 0.049799 | 0.0534856 | 0.0489822 | 0 | 0 | FX |
| 26 | 0.0040905 | 8.58609181167 | 0.047641 | 0.0534856 | 0.0466576 | 0 | 0 | FX |
| 52 | 0.0063573 | 14.0108255352 | 0.0453742 | 0.0534856 | 0.0438421 | 0 | 0 | FX |
| 156 | 0.0051877 | 11.1458454187 | 0.0465438 | 0.0534856 | 0.0425466 | 0 | 0 | FX |
| 260 | 0.0019365 | 3.88894467316 | 0.049795 | 0.0552147 | 0.041549 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0517315 | 0 | 0.00 | 0.0517315 | 0.0517315 | 0.0517315 | 0 |
| 1739577420 | 0.0517315 | -0.000569 | -1.09 | 0.0523018 | 0.0522559 | 0.051621 | 0 |
| 1739491020 | 0.0523002 | 0.0001886 | 0.36 | 0.052113 | 0.0525128 | 0.0521953 | 0 |
| 1739404620 | 0.0521116 | 0.0002023 | 0.39 | 0.0519233 | 0.0522558 | 0.0517839 | 0 |
| 1739318220 | 0.0519093 | -0.000364 | -0.70 | 0.0522769 | 0.0520827 | 0.0518242 | 0 |
| 1739231820 | 0.0522732 | 0.0001592 | 0.31 | 0.0523509 | 0.0523919 | 0.0520904 | 0 |
| 1739145420 | 0.052114 | 0 | 0.00 | 0.052114 | 0.052114 | 0.052114 | 0 |
| 1739059020 | 0.052114 | 0 | 0.00 | 0.052114 | 0.052114 | 0.052114 | 0 |
| 1738972620 | 0.052114 | -5.2E-5 | -0.10 | 0.0521797 | 0.0525626 | 0.0521046 | 0 |
| 1738886220 | 0.0521661 | -0.000201 | -0.38 | 0.0523595 | 0.0524307 | 0.0520819 | 0 |
| 1738799820 | 0.0523669 | -0.000216 | -0.41 | 0.0525914 | 0.0525245 | 0.0522925 | 0 |
| 1738713420 | 0.0525832 | 0.0001025 | 0.20 | 0.0524723 | 0.05277 | 0.0525289 | 0 |
| 1738627020 | 0.0524807 | -0.000109 | -0.21 | 0.0526099 | 0.0529747 | 0.052335 | 0 |
| 1738540620 | 0.0525899 | 8.9E-5 | 0.17 | 0.0526608 | 0.052857 | 0.0521005 | 0 |
| 1738454220 | 0.0525008 | 0 | 0.00 | 0.0525008 | 0.0525008 | 0.0525008 | 0 |
| 1738367820 | 0.0525008 | -0.000246 | -0.47 | 0.0527542 | 0.0527843 | 0.0523799 | 0 |
| 1738281420 | 0.0527465 | 0.000398 | 0.76 | 0.0523374 | 0.0528911 | 0.0523992 | 0 |
| 1738195020 | 0.0523485 | 0.0002028 | 0.39 | 0.0521832 | 0.0525291 | 0.0522564 | 0 |
| 1738108620 | 0.0521457 | 4.4E-5 | 0.08 | 0.0521095 | 0.0522458 | 0.0520445 | 0 |
| 1738022220 | 0.0521013 | -0.00061 | -1.16 | 0.0523605 | 0.0522242 | 0.0519449 | 0 |
| 1737935820 | 0.0527111 | 0 | 0.00 | 0.0527111 | 0.0527111 | 0.0527111 | 0 |
| 1737849420 | 0.0527111 | 0 | 0.00 | 0.0527111 | 0.0527111 | 0.0527111 | 0 |
| 1737763020 | 0.0527111 | 0.0008674 | 1.67 | 0.051838 | 0.0527111 | 0.051843 | 0 |
| 1737676620 | 0.0518437 | -0.000224 | -0.43 | 0.0520658 | 0.0520832 | 0.0517938 | 0 |
| 1737590220 | 0.0520675 | 9.3E-5 | 0.18 | 0.0519735 | 0.0522442 | 0.051997 | 0 |
| 1737503820 | 0.0519746 | 0.0003756 | 0.73 | 0.0516103 | 0.052198 | 0.0517706 | 0 |
| 1737417420 | 0.051599 | -0.000214 | -0.41 | 0.0518108 | 0.0521357 | 0.0515 | 0 |
| 1737331020 | 0.0518131 | -0.000109 | -0.21 | 0.051922 | 0.051922 | 0.0517371 | 0 |
| 1737244620 | 0.051922 | -6.7E-5 | -0.13 | 0.0519895 | 0.0519895 | 0.0518049 | 0 |
| 1737158220 | 0.0519895 | 0.0004105 | 0.80 | 0.0515844 | 0.0520588 | 0.0517513 | 0 |
| 1737071820 | 0.051579 | 0.0001492 | 0.29 | 0.0514286 | 0.0517813 | 0.0514885 | 0 |
| 1736985420 | 0.0514298 | -3.8E-5 | -0.07 | 0.0514619 | 0.0515414 | 0.0511405 | 0 |
| 1736899020 | 0.0514676 | 6.4E-5 | 0.12 | 0.0514759 | 0.0515544 | 0.051191 | 0 |
| 1736812620 | 0.0514032 | -0.000376 | -0.73 | 0.0517874 | 0.0518774 | 0.0513703 | 0 |
| 1736726220 | 0.0517795 | -6.7E-5 | -0.13 | 0.0518464 | 0.0519036 | 0.0515517 | 0 |
| 1736639820 | 0.0518464 | 0 | 0.00 | 0.0518464 | 0.0518464 | 0.0516897 | 0 |
| 1736553420 | 0.0518464 | 0.0001115 | 0.22 | 0.0517412 | 0.0519653 | 0.0516184 | 0 |
| 1736467020 | 0.0517349 | 0.0002305 | 0.45 | 0.051503 | 0.0517383 | 0.0514534 | 0 |
| 1736380620 | 0.0515044 | 0.0001785 | 0.35 | 0.0513201 | 0.0516062 | 0.0512314 | 0 |
| 1736294220 | 0.0513259 | 0.0001099 | 0.21 | 0.0512168 | 0.0514331 | 0.050935 | 0 |
| 1736207820 | 0.051216 | -0.00039 | -0.76 | 0.0515927 | 0.0517882 | 0.0510225 | 0 |
| 1736121420 | 0.0516063 | -0.000364 | -0.70 | 0.0519699 | 0.0519699 | 0.0514036 | 0 |
| 1736035020 | 0.0519699 | 0 | 0.00 | 0.0519699 | 0.0519699 | 0.051948 | 0 |
| 1735948620 | 0.0519699 | -1.3E-5 | -0.03 | 0.0519758 | 0.0519699 | 0.0515469 | 0 |
| 1735862220 | 0.0519829 | -3.9E-5 | -0.07 | 0.0520286 | 0.0521235 | 0.0518411 | 0 |
| 1735775820 | 0.0520216 | 0.0001161 | 0.22 | 0.0520727 | 0.0520727 | 0.0519712 | 0 |
| 1735689420 | 0.0519055 | 0 | 0.00 | 0.0519055 | 0.0519055 | 0.0519055 | 0 |
| 1735603020 | 0.0519055 | -0.000319 | -0.61 | 0.0522222 | 0.0520785 | 0.0517455 | 0 |
| 1735516620 | 0.0522244 | 0.0001556 | 0.30 | 0.0520688 | 0.0523565 | 0.0520688 | 0 |
| 1735430220 | 0.0520688 | 0 | 0.00 | 0.0520688 | 0.0522195 | 0.0520688 | 0 |
| 1735343760 | 0.0520688 | -8.6E-5 | -0.16 | 0.0521448 | 0.0523745 | 0.0520351 | 0 |
| 1735257420 | 0.0521547 | -0.001331 | -2.49 | 0.0518348 | 0.0521789 | 0.0517773 | 0 |
| 1735171020 | 0.0534856 | 0.0015598 | 3.00 | 0.0519282 | 0.0534856 | 0.0516462 | 0 |
| 1735084620 | 0.0519258 | 0.0002685 | 0.52 | 0.0516594 | 0.0526112 | 0.0517041 | 0 |
| 1734998220 | 0.0516573 | 3.0E-6 | 0.01 | 0.0516627 | 0.0518386 | 0.0515187 | 0 |
| 1734911820 | 0.0516541 | 4.6E-5 | 0.09 | 0.0516084 | 0.0517268 | 0.0514705 | 0 |
| 1734825420 | 0.0516084 | -8.2E-5 | -0.16 | 0.0516908 | 0.0517487 | 0.0516084 | 0 |
| 1734739020 | 0.0516908 | 0.0002908 | 0.57 | 0.0513872 | 0.0516908 | 0.0512871 | 0 |
| 1734652620 | 0.0514 | -7.7E-5 | -0.15 | 0.0514869 | 0.0514468 | 0.0510329 | 0 |
| 1734566220 | 0.0514769 | 0.000667 | 1.31 | 0.0508004 | 0.0517079 | 0.0507737 | 0 |
| 1734479820 | 0.0508099 | 0.0001167 | 0.23 | 0.0506897 | 0.0508721 | 0.0506274 | 0 |
| 1734393420 | 0.0506932 | -0.000103 | -0.20 | 0.0506614 | 0.0509279 | 0.0506537 | 0 |
| 1734307020 | 0.0507965 | 0 | 0.00 | 0.0507965 | 0.0507965 | 0.0507965 | 0 |
| 1734220620 | 0.0507965 | 0 | 0.00 | 0.0507965 | 0.0507965 | 0.0507965 | 0 |
| 1734134220 | 0.0507965 | -0.000243 | -0.48 | 0.0510449 | 0.0510257 | 0.0507013 | 0 |
| 1734047820 | 0.0510392 | 4.0E-6 | 0.01 | 0.0510378 | 0.0511391 | 0.0501001 | 0 |
| 1733961420 | 0.0510348 | -8.1E-5 | -0.16 | 0.0511265 | 0.0512234 | 0.0509599 | 0 |
| 1733875020 | 0.0511155 | 0.0005841 | 1.16 | 0.0505404 | 0.0511155 | 0.0507856 | 0 |
| 1733788620 | 0.0505314 | 0.0002703 | 0.54 | 0.050269 | 0.0506772 | 0.0503527 | 0 |
| 1733702220 | 0.0502611 | -6.5E-5 | -0.13 | 0.0503264 | 0.0503191 | 0.0501265 | 0 |
| 1733615820 | 0.0503264 | 0 | 0.00 | 0.0503264 | 0.0503628 | 0.0503264 | 0 |
| 1733529420 | 0.0503264 | 0.0004675 | 0.94 | 0.0498601 | 0.0504449 | 0.0499022 | 0 |
| 1733443020 | 0.0498589 | 1.8E-5 | 0.04 | 0.049844 | 0.0500954 | 0.0497045 | 0 |
| 1733356620 | 0.0498412 | 0.0003206 | 0.65 | 0.0495464 | 0.0499742 | 0.0497082 | 0 |
| 1733270220 | 0.0495206 | 0.0002894 | 0.59 | 0.04923 | 0.0495592 | 0.0492526 | 0 |
| 1733183820 | 0.0492312 | -0.000212 | -0.43 | 0.0494646 | 0.0494574 | 0.0490783 | 0 |
| 1733097420 | 0.0494433 | -0.000615 | -1.23 | 0.0500585 | 0.050183 | 0.0494205 | 0 |
| 1733011020 | 0.0500585 | 4.9E-5 | 0.10 | 0.0500091 | 0.050183 | 0.0500091 | 0 |
| 1732924620 | 0.0500091 | 0.0007076 | 1.44 | 0.0493116 | 0.0500091 | 0.0491286 | 0 |
| 1732838220 | 0.0493015 | 0.0001385 | 0.28 | 0.0491675 | 0.0494278 | 0.0492056 | 0 |
| 1732751820 | 0.049163 | -0.000171 | -0.35 | 0.0493234 | 0.0493051 | 0.0489821 | 0 |
| 1732665420 | 0.0493343 | -0.000199 | -0.40 | 0.0495842 | 0.0494971 | 0.0492262 | 0 |
| 1732579020 | 0.0495335 | -0.000196 | -0.39 | 0.049799 | 0.0498079 | 0.0492683 | 0 |
| 1732492620 | 0.0497294 | 0 | 0.00 | 0.0497294 | 0.0497294 | 0.0497294 | 0 |
| 1732406220 | 0.0497294 | 0 | 0.00 | 0.0497294 | 0.0497294 | 0.0497294 | 0 |
| 1732319820 | 0.0497294 | 0.0005876 | 1.20 | 0.049161 | 0.049773 | 0.0493136 | 0 |
| 1732233420 | 0.0491418 | 4.4E-5 | 0.09 | 0.049103 | 0.0492954 | 0.04902 | 0 |
| 1732147020 | 0.0490981 | 0.0001363 | 0.28 | 0.04894 | 0.049255 | 0.0488914 | 0 |
| 1732060620 | 0.0489618 | -0.000114 | -0.23 | 0.0490631 | 0.0491874 | 0.0489365 | 0 |
| 1731974220 | 0.0490754 | 0.0001058 | 0.22 | 0.0489676 | 0.0491944 | 0.0489846 | 0 |
| 1731887820 | 0.0489696 | -5.8E-5 | -0.12 | 0.0490274 | 0.0491532 | 0.0489022 | 0 |
| 1731801420 | 0.0490274 | 0 | 0.00 | 0.0490274 | 0.0490274 | 0.048929 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
