Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs New Zealand Dollar | THBNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0438762 | 0.0438762 | 0.0438762 | 0.0438762 |
Resumen Histórico THBNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Ago 2022 | 0.0438762 | -0.000274 | -0.62% | 0.0441382 | 0.0442018 | 0.0437942 | 0 |
11 Ago 2022 | 0.0441502 | -0.000027 | -0.06% | 0.044153 | 0.0444896 | 0.0440507 | 0 |
10 Ago 2022 | 0.044177 | -0.000818 | -1.82% | 0.0449982 | 0.0449294 | 0.0440587 | 0 |
09 Ago 2022 | 0.044995 | 0.0002525 | 0.56% | 0.0447434 | 0.0450959 | 0.0447761 | 0 |
08 Ago 2022 | 0.0447425 | -0.000075 | -0.17% | 0.0448272 | 0.0447986 | 0.0445093 | 0 |
07 Ago 2022 | 0.0448175 | 0.000006 | 0.01% | 0.044812 | 0.0451567 | 0.0447476 | 0 |
06 Ago 2022 | 0.044812 | -0.000036 | -0.08% | 0.0448475 | 0.0448475 | 0.0447945 | 0 |
05 Ago 2022 | 0.0448475 | 0.0005292 | 1.19% | 0.0443316 | 0.0450062 | 0.0444434 | 0 |
04 Ago 2022 | 0.0443183 | 0.0003093 | 0.7% | 0.0439986 | 0.044356 | 0.0438737 | 0 |
03 Ago 2022 | 0.044009 | -0.000353 | -0.8% | 0.0443519 | 0.0442264 | 0.0439516 | 0 |
02 Ago 2022 | 0.044362 | 0.0006609 | 1.51% | 0.0436821 | 0.044362 | 0.0437953 | 0 |
01 Ago 2022 | 0.0437011 | -0.000131 | -0.3% | 0.0438275 | 0.0440261 | 0.0435434 | 0 |
31 Jul 2022 | 0.0438326 | 0.000053 | 0.12% | 0.0437795 | 0.0442417 | 0.0437772 | 0 |
30 Jul 2022 | 0.0437795 | 0.00 | 0.0% | 0.0437795 | 0.0437795 | 0.0437795 | 0 |
29 Jul 2022 | 0.0437795 | 0.0002069 | 0.47% | 0.0435837 | 0.0442366 | 0.0435943 | 0 |
28 Jul 2022 | 0.0435726 | 0.000041 | 0.09% | 0.0436092 | 0.0437881 | 0.0434594 | 0 |
27 Jul 2022 | 0.0435312 | -0.000092 | -0.21% | 0.0436193 | 0.0438743 | 0.0434401 | 0 |
26 Jul 2022 | 0.0436232 | 0.0001021 | 0.23% | 0.0435158 | 0.0438119 | 0.0435026 | 0 |
25 Jul 2022 | 0.0435211 | -0.00015 | -0.34% | 0.0437603 | 0.0437897 | 0.0434169 | 0 |
24 Jul 2022 | 0.043671 | 0.00 | 0.0% | 0.043671 | 0.043671 | 0.043671 | 0 |
23 Jul 2022 | 0.043671 | 0.00 | 0.0% | 0.043671 | 0.043671 | 0.043671 | 0 |
22 Jul 2022 | 0.043671 | 0.0001041 | 0.24% | 0.0435643 | 0.0437928 | 0.043318 | 0 |
21 Jul 2022 | 0.0435669 | -0.000189 | -0.43% | 0.0438176 | 0.0438744 | 0.0434485 | 0 |
20 Jul 2022 | 0.0437555 | -0.000079 | -0.18% | 0.04385 | 0.0438425 | 0.0435038 | 0 |
19 Jul 2022 | 0.0438341 | -0.000483 | -1.09% | 0.044296 | 0.0442163 | 0.04374 | 0 |
18 Jul 2022 | 0.0443174 | 0.0001698 | 0.38% | 0.0441823 | 0.0444091 | 0.0441595 | 0 |
17 Jul 2022 | 0.0441476 | -0.000071 | -0.16% | 0.0442191 | 0.0445255 | 0.0441388 | 0 |
16 Jul 2022 | 0.0442191 | -0.000065 | -0.15% | 0.0442836 | 0.0442836 | 0.0442191 | 0 |
15 Jul 2022 | 0.0442836 | -0.000334 | -0.75% | 0.0446024 | 0.0445776 | 0.0442162 | 0 |
14 Jul 2022 | 0.0446173 | -0.00054 | -1.2% | 0.045113 | 0.0450083 | 0.0445508 | 0 |
13 Jul 2022 | 0.0451571 | 0.000072 | 0.16% | 0.0451071 | 0.0452578 | 0.0448492 | 0 |