Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4E-6 | -0.00271751789679 | 0.0515176 | 0.0518264 | 0.0510709 | 0 | 0 | FX |
| 4 | -0.0007034 | -1.347003807 | 0.0522196 | 0.0528189 | 0.0510447 | 0 | 0 | FX |
| 12 | -0.0004537 | -0.873005335781 | 0.0519699 | 0.0529747 | 0.050935 | 0 | 0 | FX |
| 26 | 0.002822 | 5.79535139709 | 0.0486942 | 0.0534856 | 0.0481955 | 0 | 0 | FX |
| 52 | 0.0053959 | 11.6996203407 | 0.0461203 | 0.0534856 | 0.0438421 | 0 | 0 | FX |
| 156 | 0.0085113 | 19.7914656237 | 0.0430049 | 0.0534856 | 0.0425518 | 0 | 0 | FX |
| 260 | 0.0007604 | 1.49815390556 | 0.0507558 | 0.0534856 | 0.041549 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.0515162 | -0.00031 | -0.60 | 0.0518264 | 0.0518264 | 0.0515162 | 0 |
| 1743206220 | 0.0518264 | 0.0002904 | 0.56 | 0.0515612 | 0.0518264 | 0.0512867 | 0 |
| 1743119820 | 0.051536 | 0.0001062 | 0.21 | 0.0514093 | 0.0515486 | 0.0512384 | 0 |
| 1743033420 | 0.0514298 | -0.000178 | -0.34 | 0.0516138 | 0.0515044 | 0.0510709 | 0 |
| 1742947020 | 0.0516074 | 0.000198 | 0.39 | 0.0513965 | 0.0516285 | 0.0513545 | 0 |
| 1742860620 | 0.0514094 | -7.0E-6 | -0.01 | 0.0514264 | 0.0516373 | 0.0513413 | 0 |
| 1742774220 | 0.0514168 | -0.000101 | -0.20 | 0.0515175 | 0.0515175 | 0.0512847 | 0 |
| 1742687820 | 0.0515175 | 0 | 0.00 | 0.0515175 | 0.0515175 | 0.051517 | 0 |
| 1742601420 | 0.0515175 | 6.6E-5 | 0.13 | 0.0514451 | 0.0518087 | 0.0512403 | 0 |
| 1742515020 | 0.0514515 | 0.0002655 | 0.52 | 0.0511979 | 0.0517354 | 0.051396 | 0 |
| 1742428620 | 0.051186 | 9.4E-5 | 0.18 | 0.0510925 | 0.0514296 | 0.0510836 | 0 |
| 1742342220 | 0.0510921 | -1.6E-5 | -0.03 | 0.0511356 | 0.0512678 | 0.0510447 | 0 |
| 1742255820 | 0.0511083 | -0.000518 | -1.00 | 0.0516278 | 0.0516432 | 0.0510894 | 0 |
| 1742169420 | 0.051626 | -0.000232 | -0.45 | 0.0517677 | 0.0518914 | 0.05155 | 0 |
| 1742083020 | 0.0518582 | 7.4E-5 | 0.14 | 0.0517843 | 0.0518582 | 0.0517843 | 0 |
| 1741996620 | 0.0517843 | -0.000267 | -0.51 | 0.052052 | 0.0520228 | 0.0515201 | 0 |
| 1741910220 | 0.0520511 | 0.0004482 | 0.87 | 0.0515847 | 0.0521079 | 0.0516867 | 0 |
| 1741823820 | 0.0516029 | -0.000304 | -0.59 | 0.051905 | 0.0518446 | 0.0515418 | 0 |
| 1741737420 | 0.0519073 | 0.0001342 | 0.26 | 0.0517687 | 0.052012 | 0.0517668 | 0 |
| 1741651020 | 0.0517731 | -0.000106 | -0.20 | 0.0520153 | 0.0519475 | 0.0515233 | 0 |
| 1741564620 | 0.0518796 | 0 | 0.00 | 0.0518796 | 0.0518796 | 0.0518796 | 0 |
| 1741478220 | 0.0518796 | 0 | 0.00 | 0.0518796 | 0.0518796 | 0.0518796 | 0 |
| 1741391820 | 0.0518796 | 0.0002 | 0.39 | 0.0516799 | 0.0521987 | 0.0518334 | 0 |
| 1741305420 | 0.0516796 | -0.000281 | -0.54 | 0.0519631 | 0.0518914 | 0.0515974 | 0 |
| 1741219020 | 0.0519606 | -0.000495 | -0.94 | 0.0524682 | 0.0524877 | 0.0518934 | 0 |
| 1741132620 | 0.0524553 | 0.0001007 | 0.19 | 0.0523597 | 0.0528189 | 0.052371 | 0 |
| 1741046220 | 0.0523546 | 9.9E-5 | 0.19 | 0.0522626 | 0.052437 | 0.0520105 | 0 |
| 1740959820 | 0.0522561 | 3.7E-5 | 0.07 | 0.0522196 | 0.0522674 | 0.0521283 | 0 |
| 1740873420 | 0.0522196 | 0 | 0.00 | 0.0522196 | 0.0522196 | 0.0522196 | 0 |
| 1740787020 | 0.0522196 | 2.7E-5 | 0.05 | 0.0521846 | 0.052351 | 0.0519911 | 0 |
| 1740700620 | 0.0521925 | 0.0002151 | 0.41 | 0.0519999 | 0.0521995 | 0.0518271 | 0 |
| 1740614220 | 0.0519774 | 0.0003139 | 0.61 | 0.0516573 | 0.0521074 | 0.0516752 | 0 |
| 1740527820 | 0.0516635 | -0.00044 | -0.84 | 0.0521001 | 0.0519916 | 0.051638 | 0 |
| 1740441420 | 0.0521037 | 0.0001753 | 0.34 | 0.051722 | 0.0521135 | 0.0518473 | 0 |
| 1740355020 | 0.0519284 | 0 | 0.00 | 0.0519284 | 0.0519284 | 0.0519284 | 0 |
| 1740268620 | 0.0519284 | 0 | 0.00 | 0.0519284 | 0.0519284 | 0.0519284 | 0 |
| 1740182220 | 0.0519284 | 0.0002063 | 0.40 | 0.0516995 | 0.0519465 | 0.0515575 | 0 |
| 1740095820 | 0.0517221 | -0.000269 | -0.52 | 0.0519931 | 0.0520281 | 0.0516287 | 0 |
| 1740009420 | 0.0519913 | -9.7E-5 | -0.19 | 0.0520909 | 0.0519913 | 0.0517465 | 0 |
| 1739923020 | 0.0520881 | 0.000305 | 0.59 | 0.0517825 | 0.0521966 | 0.0518813 | 0 |
| 1739836620 | 0.0517831 | 5.2E-5 | 0.10 | 0.0516033 | 0.0519559 | 0.0516637 | 0 |
| 1739750220 | 0.0517315 | 0 | 0.00 | 0.0517315 | 0.0517315 | 0.0517315 | 0 |
| 1739663820 | 0.0517315 | 0 | 0.00 | 0.0517315 | 0.0517315 | 0.0517315 | 0 |
| 1739577420 | 0.0517315 | -0.000569 | -1.09 | 0.0523018 | 0.0522559 | 0.051621 | 0 |
| 1739491020 | 0.0523002 | 0.0001886 | 0.36 | 0.052113 | 0.0525128 | 0.0521953 | 0 |
| 1739404620 | 0.0521116 | 0.0002023 | 0.39 | 0.0519233 | 0.0522558 | 0.0517839 | 0 |
| 1739318220 | 0.0519093 | -0.000364 | -0.70 | 0.0522769 | 0.0520827 | 0.0518242 | 0 |
| 1739231820 | 0.0522732 | 0.0001592 | 0.31 | 0.0523509 | 0.0523919 | 0.0520904 | 0 |
| 1739145420 | 0.052114 | 0 | 0.00 | 0.052114 | 0.052114 | 0.052114 | 0 |
| 1739059020 | 0.052114 | 0 | 0.00 | 0.052114 | 0.052114 | 0.052114 | 0 |
| 1738972620 | 0.052114 | -5.2E-5 | -0.10 | 0.0521797 | 0.0525626 | 0.0521046 | 0 |
| 1738886220 | 0.0521661 | -0.000201 | -0.38 | 0.0523595 | 0.0524307 | 0.0520819 | 0 |
| 1738799820 | 0.0523669 | -0.000216 | -0.41 | 0.0525914 | 0.0525245 | 0.0522925 | 0 |
| 1738713420 | 0.0525832 | 0.0001025 | 0.20 | 0.0524723 | 0.05277 | 0.0525289 | 0 |
| 1738627020 | 0.0524807 | -0.000109 | -0.21 | 0.0526099 | 0.0529747 | 0.052335 | 0 |
| 1738540620 | 0.0525899 | 8.9E-5 | 0.17 | 0.0526608 | 0.052857 | 0.0521005 | 0 |
| 1738454220 | 0.0525008 | 0 | 0.00 | 0.0525008 | 0.0525008 | 0.0525008 | 0 |
| 1738367820 | 0.0525008 | -0.000246 | -0.47 | 0.0527542 | 0.0527843 | 0.0523799 | 0 |
| 1738281420 | 0.0527465 | 0.000398 | 0.76 | 0.0523374 | 0.0528911 | 0.0523992 | 0 |
| 1738195020 | 0.0523485 | 0.0002028 | 0.39 | 0.0521832 | 0.0525291 | 0.0522564 | 0 |
| 1738108620 | 0.0521457 | 4.4E-5 | 0.08 | 0.0521095 | 0.0522458 | 0.0520445 | 0 |
| 1738022220 | 0.0521013 | -0.00061 | -1.16 | 0.0523605 | 0.0522242 | 0.0519449 | 0 |
| 1737935820 | 0.0527111 | 0 | 0.00 | 0.0527111 | 0.0527111 | 0.0527111 | 0 |
| 1737849420 | 0.0527111 | 0 | 0.00 | 0.0527111 | 0.0527111 | 0.0527111 | 0 |
| 1737763020 | 0.0527111 | 0.0008674 | 1.67 | 0.051838 | 0.0527111 | 0.051843 | 0 |
| 1737676620 | 0.0518437 | -0.000224 | -0.43 | 0.0520658 | 0.0520832 | 0.0517938 | 0 |
| 1737590220 | 0.0520675 | 9.3E-5 | 0.18 | 0.0519735 | 0.0522442 | 0.051997 | 0 |
| 1737503820 | 0.0519746 | 0.0003756 | 0.73 | 0.0516103 | 0.052198 | 0.0517706 | 0 |
| 1737417420 | 0.051599 | -0.000214 | -0.41 | 0.0518108 | 0.0521357 | 0.0515 | 0 |
| 1737331020 | 0.0518131 | -0.000109 | -0.21 | 0.051922 | 0.051922 | 0.0517371 | 0 |
| 1737244620 | 0.051922 | -6.7E-5 | -0.13 | 0.0519895 | 0.0519895 | 0.0518049 | 0 |
| 1737158220 | 0.0519895 | 0.0004105 | 0.80 | 0.0515844 | 0.0520588 | 0.0517513 | 0 |
| 1737071820 | 0.051579 | 0.0001492 | 0.29 | 0.0514286 | 0.0517813 | 0.0514885 | 0 |
| 1736985420 | 0.0514298 | -3.8E-5 | -0.07 | 0.0514619 | 0.0515414 | 0.0511405 | 0 |
| 1736899020 | 0.0514676 | 6.4E-5 | 0.12 | 0.0514759 | 0.0515544 | 0.051191 | 0 |
| 1736812620 | 0.0514032 | -0.000376 | -0.73 | 0.0517874 | 0.0518774 | 0.0513703 | 0 |
| 1736726220 | 0.0517795 | -6.7E-5 | -0.13 | 0.0518464 | 0.0519036 | 0.0515517 | 0 |
| 1736639820 | 0.0518464 | 0 | 0.00 | 0.0518464 | 0.0518464 | 0.0516897 | 0 |
| 1736553420 | 0.0518464 | 0.0001115 | 0.22 | 0.0517412 | 0.0519653 | 0.0516184 | 0 |
| 1736467020 | 0.0517349 | 0.0002305 | 0.45 | 0.051503 | 0.0517383 | 0.0514534 | 0 |
| 1736380620 | 0.0515044 | 0.0001785 | 0.35 | 0.0513201 | 0.0516062 | 0.0512314 | 0 |
| 1736294220 | 0.0513259 | 0.0001099 | 0.21 | 0.0512168 | 0.0514331 | 0.050935 | 0 |
| 1736207820 | 0.051216 | -0.00039 | -0.76 | 0.0515927 | 0.0517882 | 0.0510225 | 0 |
| 1736121420 | 0.0516063 | -0.000364 | -0.70 | 0.0519699 | 0.0519699 | 0.0514036 | 0 |
| 1736035020 | 0.0519699 | 0 | 0.00 | 0.0519699 | 0.0519699 | 0.051948 | 0 |
| 1735948620 | 0.0519699 | -1.3E-5 | -0.03 | 0.0519758 | 0.0519699 | 0.0515469 | 0 |
| 1735862220 | 0.0519829 | -3.9E-5 | -0.07 | 0.0520286 | 0.0521235 | 0.0518411 | 0 |
| 1735775820 | 0.0520216 | 0.0001161 | 0.22 | 0.0520727 | 0.0520727 | 0.0519712 | 0 |
| 1735689420 | 0.0519055 | 0 | 0.00 | 0.0519055 | 0.0519055 | 0.0519055 | 0 |
| 1735603020 | 0.0519055 | -0.000319 | -0.61 | 0.0522222 | 0.0520785 | 0.0517455 | 0 |
| 1735516620 | 0.0522244 | 0.0001556 | 0.30 | 0.0520688 | 0.0523565 | 0.0520688 | 0 |
| 1735430220 | 0.0520688 | 0 | 0.00 | 0.0520688 | 0.0522195 | 0.0520688 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
