Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs New Zealand Dollar | THBNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000189 | 0.41% | 0.0457341 | 16:27:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0455809 | 0.0452344 | 0.0458044 | 0.0455451 |
Resumen Histórico THBNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 0.0455451 | 0.0002347 | 0.52% | 0.0453165 | 0.0455891 | 0.045176 | 0 |
| 02 Mar 2021 | 0.0453104 | -0.000194 | -0.43% | 0.0455061 | 0.0457144 | 0.0452844 | 0 |
| 01 Mar 2021 | 0.0455042 | 0.0001995 | 0.44% | 0.0453031 | 0.0458303 | 0.0453094 | 0 |
| 28 Feb 2021 | 0.0453047 | -0.000117 | -0.26% | 0.045422 | 0.0454908 | 0.0451587 | 0 |
| 27 Feb 2021 | 0.045422 | 0.00 | 0.0% | 0.045422 | 0.045422 | 0.045422 | 0 |
| 26 Feb 2021 | 0.045422 | 0.0005718 | 1.27% | 0.0448417 | 0.0455064 | 0.0448405 | 0 |
| 25 Feb 2021 | 0.0448502 | 0.0001633 | 0.37% | 0.0447195 | 0.0448798 | 0.0444687 | 0 |
| 24 Feb 2021 | 0.0446869 | -0.0007 | -1.54% | 0.0453814 | 0.0452523 | 0.0446627 | 0 |
| 23 Feb 2021 | 0.0453868 | -0.000113 | -0.25% | 0.0455163 | 0.0455914 | 0.0453082 | 0 |
| 22 Feb 2021 | 0.0455 | -0.00019 | -0.42% | 0.0456655 | 0.0457161 | 0.0454299 | 0 |
| 21 Feb 2021 | 0.04569 | 0.00 | 0.0% | 0.04569 | 0.04569 | 0.04569 | 0 |
| 20 Feb 2021 | 0.04569 | 0.00 | 0.0% | 0.04569 | 0.04569 | 0.04569 | 0 |
| 19 Feb 2021 | 0.04569 | -0.000463 | -1.0% | 0.0461439 | 0.0461499 | 0.0456109 | 0 |
| 18 Feb 2021 | 0.0461527 | -0.000192 | -0.41% | 0.0463502 | 0.0464249 | 0.0460939 | 0 |
| 17 Feb 2021 | 0.0463444 | -0.000092 | -0.2% | 0.0464484 | 0.0465397 | 0.0462285 | 0 |
| 16 Feb 2021 | 0.0464361 | 0.0001764 | 0.38% | 0.0463088 | 0.0464799 | 0.0460371 | 0 |
| 15 Feb 2021 | 0.0462597 | -0.000104 | -0.22% | 0.0463577 | 0.0463654 | 0.0461755 | 0 |
| 14 Feb 2021 | 0.0463633 | -0.00009 | -0.19% | 0.0464534 | 0.046586 | 0.0463285 | 0 |
| 13 Feb 2021 | 0.0464534 | 0.00 | 0.0% | 0.0464534 | 0.0464534 | 0.0464534 | 0 |
| 12 Feb 2021 | 0.0464534 | 0.0001499 | 0.32% | 0.0462922 | 0.046586 | 0.0462816 | 0 |
| 11 Feb 2021 | 0.0463035 | -0.000026 | -0.06% | 0.0463225 | 0.0463996 | 0.0461968 | 0 |
| 10 Feb 2021 | 0.046329 | 0.0001692 | 0.37% | 0.0461706 | 0.0464513 | 0.0461724 | 0 |
| 09 Feb 2021 | 0.0461598 | 0.000004 | 0.01% | 0.0461632 | 0.0462871 | 0.0460114 | 0 |
| 08 Feb 2021 | 0.046156 | -0.000008 | -0.02% | 0.0461635 | 0.0463867 | 0.0461403 | 0 |
| 06 Feb 2021 | 0.0461635 | -0.000096 | -0.21% | 0.0461635 | 0.0462594 | 0.0461635 | 0 |
| 06 Feb 2021 | 0.0462594 | 0.00 | 0.0% | 0.0462594 | 0.0462594 | 0.0462594 | 0 |
| 05 Feb 2021 | 0.0462594 | -0.00016 | -0.34% | 0.0464287 | 0.0465491 | 0.0461884 | 0 |
| 04 Feb 2021 | 0.046419 | 0.0002409 | 0.52% | 0.0461732 | 0.0465202 | 0.0461704 | 0 |
