Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs Pakistani Rupee | THBPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.56588 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.56588 | 7.56588 | 7.56588 |
Resumen Histórico THBPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58183 | 7.58926 | 7.55864 | 0.00 | 0 | -0.016 | -0.21% |
| 1 Month | 7.66837 | 7.70316 | 7.55864 | 0.00 | 0 | -0.1025 | -1.34% |
| 3 Months | 7.86385 | 7.91552 | 7.55864 | 0.00 | 0 | -0.298 | -3.79% |
| 6 Months | 7.6285 | 8.25972 | 4.40136 | 0.00 | 0 | -0.0626 | -0.82% |
| 1 Year | 8.2731 | 8.73928 | 4.2277 | 0.00 | 0 | -0.7072 | -8.55% |
| 3 Years | 4.90036 | 33.47294 | 2.93053 | 0.00 | 0 | 2.67 | 54.39% |
| 5 Years | 4.4481 | 33.47294 | 2.93053 | 0.00 | 0 | 3.12 | 70.09% |
THBPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 7.56588 | -0.02 | -0.31% | 7.56267 | 7.58926 | 7.56267 | 0 |
| 17 Abr 2024 | 7.58926 | 0.00 | 0.00% | 7.58926 | 7.58926 | 7.58926 | 0 |
| 16 Abr 2024 | 7.58926 | 0.03 | 0.41% | 7.5654 | 7.58926 | 7.55864 | 0 |
| 15 Abr 2024 | 7.55864 | -0.02 | -0.31% | 7.55864 | 7.58183 | 7.55864 | 0 |
| 14 Abr 2024 | 7.58183 | 0.00 | 0.00% | 7.58183 | 7.58183 | 7.58183 | 0 |
| 13 Abr 2024 | 7.58183 | 0.00 | 0.00% | 7.58183 | 7.58183 | 7.58183 | 0 |
| 12 Abr 2024 | 7.58183 | 0.00 | 0.02% | 7.58183 | 7.58183 | 7.58039 | 0 |
| 11 Abr 2024 | 7.58039 | 0.00 | 0.00% | 7.58039 | 7.58039 | 7.58039 | 0 |
| 10 Abr 2024 | 7.58039 | -0.06 | -0.78% | 7.58039 | 7.64019 | 7.58039 | 0 |
| 09 Abr 2024 | 7.64019 | 0.07 | 0.87% | 7.64129 | 7.64129 | 7.57425 | 0 |
| 08 Abr 2024 | 7.57425 | -0.02 | -0.32% | 7.57803 | 7.59822 | 7.57423 | 0 |
| 07 Abr 2024 | 7.59822 | 0.00 | 0.00% | 7.59822 | 7.59822 | 7.59822 | 0 |
| 06 Abr 2024 | 7.59822 | 0.00 | 0.00% | 7.59822 | 7.59822 | 7.59822 | 0 |
| 05 Abr 2024 | 7.59822 | 0.02 | 0.24% | 7.59082 | 7.59822 | 7.58006 | 0 |
| 04 Abr 2024 | 7.58006 | -0.01 | -0.14% | 7.58006 | 7.59082 | 7.58006 | 0 |
| 03 Abr 2024 | 7.59082 | -0.01 | -0.19% | 7.58616 | 7.59082 | 7.58254 | 0 |
| 02 Abr 2024 | 7.60526 | 0.00 | 0.00% | 7.60526 | 7.60526 | 7.60526 | 0 |
| 01 Abr 2024 | 7.60526 | -0.04 | -0.53% | 7.60526 | 7.64606 | 7.60526 | 0 |
| 31 Mar 2024 | 7.64606 | 0.00 | 0.00% | 7.64606 | 7.64606 | 7.64606 | 0 |
| 30 Mar 2024 | 7.64606 | 0.00 | 0.00% | 7.64606 | 7.64606 | 7.64606 | 0 |
| 29 Mar 2024 | 7.64606 | 0.02 | 0.31% | 7.64702 | 7.64718 | 7.62259 | 0 |
| 28 Mar 2024 | 7.62259 | -0.02 | -0.26% | 7.62259 | 7.64229 | 7.62259 | 0 |
| 27 Mar 2024 | 7.64229 | 0.00 | 0.01% | 7.63008 | 7.64229 | 7.63008 | 0 |
| 26 Mar 2024 | 7.64162 | -0.01 | -0.15% | 7.65843 | 7.65843 | 7.64162 | 0 |
| 25 Mar 2024 | 7.65327 | 0.01 | 0.09% | 7.65896 | 7.65896 | 7.64633 | 0 |
| 24 Mar 2024 | 7.64633 | 0.00 | 0.00% | 7.64633 | 7.64633 | 7.64633 | 0 |
| 23 Mar 2024 | 7.64633 | 0.00 | 0.00% | 7.64633 | 7.64633 | 7.64633 | 0 |
| 22 Mar 2024 | 7.64633 | -0.06 | -0.74% | 7.66837 | 7.70316 | 7.64633 | 0 |
| 21 Mar 2024 | 7.70316 | 0.00 | 0.00% | 7.70316 | 7.70316 | 7.70316 | 0 |
| 20 Mar 2024 | 7.70316 | -0.02 | -0.28% | 7.72809 | 7.73017 | 7.70113 | 0 |
| 19 Mar 2024 | 7.72461 | -0.02 | -0.28% | 7.72461 | 7.74597 | 7.72461 | 0 |
