Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs Singapore Dollar | THBSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0367 | 0.0368 | 0.0368 | 0.0367 |
Resumen Histórico THBSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0371 | 0.0373 | 0.0367 | 0.00 | 0 | -0.0002 | -0.67% |
1 Month | 0.037 | 0.0374 | 0.0367 | 0.00 | 0 | -0.0002 | -0.53% |
3 Months | 0.0378 | 0.038 | 0.0367 | 0.00 | 0 | -0.001 | -2.62% |
6 Months | 0.0376 | 0.5697 | 0.0367 | 0.00 | 0 | -0.0008 | -2.02% |
1 Year | 0.0388 | 18.468 | 0.0367 | 0.00 | 0 | -0.002 | -5.19% |
3 Years | 0.0424 | 18.468 | 0.0367 | 0.00 | 0 | -0.0055 | -13.07% |
5 Years | 0.0427 | 110.26553 | 0.0367 | 0.00 | 0 | -0.0059 | -13.83% |
THBSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.0367 | -0.0002 | -0.62% | 0.037 | 0.037 | 0.0367 | 0 |
21 Abr 2024 | 0.037 | 0.00 | 0.04% | 0.0369 | 0.037 | 0.0369 | 0 |
20 Abr 2024 | 0.0369 | -0.0001 | -0.14% | 0.0369 | 0.037 | 0.0369 | 0 |
19 Abr 2024 | 0.037 | 0.00 | 0.02% | 0.037 | 0.037 | 0.0369 | 0 |
18 Abr 2024 | 0.037 | 0.00 | 0.01% | 0.037 | 0.0371 | 0.0369 | 0 |
17 Abr 2024 | 0.037 | -0.0002 | -0.56% | 0.0372 | 0.0371 | 0.037 | 0 |
16 Abr 2024 | 0.0372 | 0.0001 | 0.35% | 0.0371 | 0.0373 | 0.0369 | 0 |
15 Abr 2024 | 0.0371 | -0.0002 | -0.51% | 0.0373 | 0.0373 | 0.037 | 0 |
14 Abr 2024 | 0.0373 | -0.0002 | -0.47% | 0.0372 | 0.0373 | 0.0372 | 0 |
13 Abr 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
12 Abr 2024 | 0.0374 | 0.0003 | 0.81% | 0.0371 | 0.0374 | 0.037 | 0 |
11 Abr 2024 | 0.0371 | 0.0003 | 0.70% | 0.0369 | 0.0371 | 0.0369 | 0 |
10 Abr 2024 | 0.0369 | -0.0001 | -0.39% | 0.037 | 0.0373 | 0.0368 | 0 |
09 Abr 2024 | 0.037 | 0.0003 | 0.82% | 0.0367 | 0.0371 | 0.0368 | 0 |
08 Abr 2024 | 0.0367 | -0.0001 | -0.26% | 0.0368 | 0.0369 | 0.0367 | 0 |
07 Abr 2024 | 0.0368 | 0.00 | 0.09% | 0.0368 | 0.0368 | 0.0368 | 0 |
06 Abr 2024 | 0.0368 | -0.0001 | -0.18% | 0.0368 | 0.0368 | 0.0368 | 0 |
05 Abr 2024 | 0.0368 | 0.0001 | 0.34% | 0.0367 | 0.0369 | 0.0367 | 0 |
04 Abr 2024 | 0.0367 | -0.0001 | -0.24% | 0.0368 | 0.0368 | 0.0367 | 0 |
03 Abr 2024 | 0.0368 | -0.0001 | -0.20% | 0.0369 | 0.0369 | 0.0367 | 0 |
02 Abr 2024 | 0.0369 | -0.00 | -0.03% | 0.0369 | 0.0369 | 0.0368 | 0 |
01 Abr 2024 | 0.0369 | -0.0002 | -0.52% | 0.0371 | 0.0371 | 0.0369 | 0 |
31 Mar 2024 | 0.0371 | -0.0001 | -0.14% | 0.037 | 0.0372 | 0.037 | 0 |
30 Mar 2024 | 0.0371 | -0.00 | -0.04% | 0.037 | 0.0372 | 0.037 | 0 |
29 Mar 2024 | 0.0372 | 0.0001 | 0.38% | 0.037 | 0.0372 | 0.0369 | 0 |
28 Mar 2024 | 0.037 | -0.00 | -0.11% | 0.0371 | 0.0371 | 0.0369 | 0 |
27 Mar 2024 | 0.0371 | 0.00 | 0.06% | 0.037 | 0.0371 | 0.0369 | 0 |
26 Mar 2024 | 0.037 | 0.00 | 0.02% | 0.037 | 0.0371 | 0.0369 | 0 |
25 Mar 2024 | 0.037 | -0.00 | -0.07% | 0.037 | 0.0371 | 0.0369 | 0 |
24 Mar 2024 | 0.0371 | -0.0003 | -0.68% | 0.037 | 0.0371 | 0.037 | 0 |
23 Mar 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |