Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.3E-6 | 0.0209439408927 | 0.0396296 | 0.0396785 | 0.0390951 | 0 | 0 | FX |
| 4 | -0.0001322 | -0.332410529518 | 0.0397701 | 0.0400375 | 0.0390951 | 0 | 0 | FX |
| 12 | 0.0002259 | 0.573175682533 | 0.039412 | 0.0404319 | 0.0390951 | 0 | 0 | FX |
| 26 | 0.0006967 | 1.7891076803 | 0.0389412 | 0.0404319 | 0.0383424 | 0 | 0 | FX |
| 52 | 0.0023654 | 6.3462338185 | 0.0372725 | 0.0404319 | 0.0364522 | 0 | 0 | FX |
| 156 | -0.0013294 | -3.2450271314 | 0.0409673 | 18.468 | 0.0364522 | 0 | 0 | FX |
| 260 | -0.0048106 | -10.8228624138 | 0.0444485 | 18.468 | 0.0364522 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.0394377 | -2.5E-5 | -0.06 | 0.0394634 | 0.0395413 | 0.0393446 | 0 |
| 1741737420 | 0.0394631 | 0.0001588 | 0.40 | 0.0393 | 0.0394999 | 0.0392775 | 0 |
| 1741651020 | 0.0393043 | -0.000104 | -0.26 | 0.0394786 | 0.0395617 | 0.0390951 | 0 |
| 1741564620 | 0.0394086 | 0 | 0.00 | 0.0394086 | 0.0394086 | 0.0394086 | 0 |
| 1741478220 | 0.0394086 | 0 | 0.00 | 0.0394086 | 0.0394086 | 0.0394086 | 0 |
| 1741391820 | 0.0394086 | -0.000103 | -0.26 | 0.0395169 | 0.039622 | 0.0393543 | 0 |
| 1741305420 | 0.039512 | -0.000111 | -0.28 | 0.0396296 | 0.0396646 | 0.0394332 | 0 |
| 1741219020 | 0.0396234 | -0.0001 | -0.25 | 0.0397177 | 0.0397903 | 0.0395251 | 0 |
| 1741132620 | 0.0397234 | 0.0001607 | 0.41 | 0.0395731 | 0.0398623 | 0.0395901 | 0 |
| 1741046220 | 0.0395627 | 2.1E-5 | 0.05 | 0.0395424 | 0.0396513 | 0.0393127 | 0 |
| 1740959820 | 0.039542 | 5.2E-5 | 0.13 | 0.039456 | 0.039596 | 0.039456 | 0 |
| 1740873420 | 0.0394898 | 0 | 0.00 | 0.0394898 | 0.0394898 | 0.0394898 | 0 |
| 1740787020 | 0.0394898 | -0.000106 | -0.27 | 0.0395984 | 0.0395552 | 0.0393229 | 0 |
| 1740700620 | 0.0395961 | -1.7E-5 | -0.04 | 0.0396313 | 0.0396214 | 0.0395123 | 0 |
| 1740614220 | 0.0396127 | 7.3E-5 | 0.18 | 0.0395378 | 0.0397189 | 0.0394969 | 0 |
| 1740527820 | 0.03954 | -0.00042 | -1.05 | 0.0399589 | 0.0398053 | 0.0394997 | 0 |
| 1740441420 | 0.0399596 | 0.000218 | 0.55 | 0.0397459 | 0.0400113 | 0.0398265 | 0 |
| 1740355020 | 0.0397416 | -9.0E-6 | -0.02 | 0.0396389 | 0.0398427 | 0.0396389 | 0 |
| 1740268620 | 0.0397507 | -5.1E-5 | -0.13 | 0.0397507 | 0.0398017 | 0.0396389 | 0 |
| 1740182220 | 0.0398017 | 5.4E-5 | 0.14 | 0.0397449 | 0.0398707 | 0.0396556 | 0 |
| 1740095820 | 0.039748 | -4.7E-5 | -0.12 | 0.0397928 | 0.0398716 | 0.0396972 | 0 |
| 1740009420 | 0.0397952 | -8.2E-5 | -0.21 | 0.0398791 | 0.0398849 | 0.0397525 | 0 |
| 1739923020 | 0.0398774 | 6.4E-5 | 0.16 | 0.0398181 | 0.0399363 | 0.0397932 | 0 |
| 1739836620 | 0.0398137 | 0.0001141 | 0.29 | 0.0396957 | 0.0399006 | 0.0397139 | 0 |
| 1739750220 | 0.0396996 | 0 | 0.00 | 0.0396996 | 0.0396996 | 0.0396996 | 0 |
| 1739663820 | 0.0396996 | 0 | 0.00 | 0.0396996 | 0.0396996 | 0.0396996 | 0 |
| 1739577420 | 0.0396996 | -0.000212 | -0.53 | 0.0399065 | 0.0400374 | 0.0396525 | 0 |
| 1739491020 | 0.0399118 | 0.0001426 | 0.36 | 0.0397701 | 0.0399823 | 0.0397644 | 0 |
| 1739404620 | 0.0397692 | 3.1E-5 | 0.08 | 0.0397379 | 0.0400501 | 0.0395772 | 0 |
| 1739318220 | 0.0397386 | -0.000196 | -0.49 | 0.0399351 | 0.039836 | 0.0396474 | 0 |
| 1739231820 | 0.0399346 | -1.9E-5 | -0.05 | 0.0400316 | 0.040136 | 0.0398938 | 0 |
| 1739145420 | 0.0399537 | 0 | 0.00 | 0.0399537 | 0.0399537 | 0.0399537 | 0 |
| 1739059020 | 0.0399537 | 0 | 0.00 | 0.0399537 | 0.0399537 | 0.0399537 | 0 |
| 1738972620 | 0.0399537 | -2.0E-5 | -0.05 | 0.0399679 | 0.0401968 | 0.0398306 | 0 |
| 1738886220 | 0.0399737 | -0.000198 | -0.49 | 0.0401691 | 0.0401492 | 0.0399233 | 0 |
| 1738799820 | 0.0401718 | 1.3E-5 | 0.03 | 0.0401612 | 0.0402485 | 0.0400822 | 0 |
| 1738713420 | 0.040159 | 3.0E-6 | 0.01 | 0.0401599 | 0.0402487 | 0.0400296 | 0 |
| 1738627020 | 0.0401562 | 5.0E-6 | 0.01 | 0.0401365 | 0.0402432 | 0.0400475 | 0 |
| 1738540620 | 0.0401511 | -1.5E-5 | -0.04 | 0.0403181 | 0.0403181 | 0.0396271 | 0 |
| 1738454220 | 0.0401662 | 0 | 0.00 | 0.0401662 | 0.0401662 | 0.0401662 | 0 |
| 1738367820 | 0.0401662 | -2.0E-5 | -0.05 | 0.0401928 | 0.0404319 | 0.0400747 | 0 |
| 1738281420 | 0.0401858 | 0.0001841 | 0.46 | 0.0400026 | 0.0402649 | 0.0399457 | 0 |
| 1738195020 | 0.0400017 | 7.9E-5 | 0.20 | 0.0399492 | 0.040171 | 0.0398837 | 0 |
| 1738108620 | 0.0399223 | 6.6E-5 | 0.17 | 0.0398286 | 0.0399913 | 0.0398347 | 0 |
| 1738022220 | 0.0398567 | -0.000248 | -0.62 | 0.0400395 | 0.0400147 | 0.0397444 | 0 |
| 1737935820 | 0.0401049 | 0 | 0.00 | 0.0401049 | 0.0401049 | 0.0401049 | 0 |
| 1737849420 | 0.0401049 | 0 | 0.00 | 0.0401049 | 0.0401049 | 0.0401049 | 0 |
| 1737763020 | 0.0401049 | 0.0002121 | 0.53 | 0.039931 | 0.0402708 | 0.0399296 | 0 |
| 1737676620 | 0.0398928 | -6.6E-5 | -0.17 | 0.0399597 | 0.0400187 | 0.0398031 | 0 |
| 1737590220 | 0.0399589 | 0.0001037 | 0.26 | 0.0398603 | 0.0401065 | 0.0399226 | 0 |
| 1737503820 | 0.0398552 | 0.0001948 | 0.49 | 0.0397946 | 0.0400607 | 0.0396784 | 0 |
| 1737417420 | 0.0396604 | 9.6E-5 | 0.24 | 0.0395751 | 0.0398828 | 0.0395737 | 0 |
| 1737331020 | 0.0395644 | -9.2E-5 | -0.23 | 0.0395667 | 0.0396559 | 0.0395451 | 0 |
| 1737244620 | 0.0396559 | 1.2E-5 | 0.03 | 0.0396559 | 0.0396559 | 0.0395667 | 0 |
| 1737158220 | 0.0396436 | 0.0001098 | 0.28 | 0.0395374 | 0.0398795 | 0.0394696 | 0 |
| 1737071820 | 0.0395338 | -1.1E-5 | -0.03 | 0.0395477 | 0.0396142 | 0.039492 | 0 |
| 1736985420 | 0.0395444 | 0.00013 | 0.33 | 0.0394122 | 0.0395825 | 0.0393163 | 0 |
| 1736899020 | 0.0394144 | -3.0E-6 | -0.01 | 0.0394499 | 0.0394882 | 0.0393381 | 0 |
| 1736812620 | 0.0394175 | -6.6E-5 | -0.17 | 0.039487 | 0.0395632 | 0.0393151 | 0 |
| 1736726220 | 0.0394831 | -1.0E-5 | -0.03 | 0.039459 | 0.0394967 | 0.039447 | 0 |
| 1736639820 | 0.0394926 | 1.8E-5 | 0.05 | 0.0394926 | 0.0394926 | 0.0394749 | 0 |
| 1736553420 | 0.0394749 | -0.000121 | -0.31 | 0.0395992 | 0.0397089 | 0.0394152 | 0 |
| 1736467020 | 0.0395954 | 9.5E-5 | 0.24 | 0.0395001 | 0.0397248 | 0.0394361 | 0 |
| 1736380620 | 0.0395004 | 3.2E-5 | 0.08 | 0.0394641 | 0.0395792 | 0.0394006 | 0 |
| 1736294220 | 0.0394687 | 8.6E-5 | 0.22 | 0.0393816 | 0.0396025 | 0.0393902 | 0 |
| 1736207820 | 0.0393831 | -0.000315 | -0.79 | 0.0396952 | 0.039895 | 0.0392838 | 0 |
| 1736121420 | 0.0396976 | 1.6E-5 | 0.04 | 0.0396821 | 0.039717 | 0.0396482 | 0 |
| 1736035020 | 0.0396821 | -2.1E-5 | -0.05 | 0.0396821 | 0.0397032 | 0.0396821 | 0 |
| 1735948620 | 0.0397032 | -0.000125 | -0.31 | 0.0398272 | 0.0399872 | 0.0396426 | 0 |
| 1735862220 | 0.0398282 | 5.5E-5 | 0.14 | 0.0397771 | 0.039894 | 0.0396797 | 0 |
| 1735775820 | 0.0397734 | -2.2E-5 | -0.06 | 0.0398013 | 0.0398896 | 0.0397686 | 0 |
| 1735689420 | 0.0397957 | 0 | 0.00 | 0.0397957 | 0.0397957 | 0.0397957 | 0 |
| 1735603020 | 0.0397957 | -7.1E-5 | -0.18 | 0.0398743 | 0.0399881 | 0.0396349 | 0 |
| 1735516620 | 0.0398665 | -8.0E-6 | -0.02 | 0.0398741 | 0.0399148 | 0.0398581 | 0 |
| 1735430220 | 0.0398741 | -1.8E-5 | -0.05 | 0.0398741 | 0.0398924 | 0.0398741 | 0 |
| 1735343760 | 0.0398924 | 2.4E-5 | 0.06 | 0.039868 | 0.0400627 | 0.0397614 | 0 |
| 1735257420 | 0.0398686 | 8.2E-5 | 0.21 | 0.0397877 | 0.0399048 | 0.0397303 | 0 |
| 1735171020 | 0.039787 | -6.7E-5 | -0.17 | 0.0398485 | 0.0399189 | 0.0394158 | 0 |
| 1735084620 | 0.0398541 | 0.0002693 | 0.68 | 0.039588 | 0.0401599 | 0.0397122 | 0 |
| 1734998220 | 0.0395848 | -4.4E-5 | -0.11 | 0.0396296 | 0.0396991 | 0.0394703 | 0 |
| 1734911820 | 0.0396284 | 0.0001145 | 0.29 | 0.0395139 | 0.0396958 | 0.0395139 | 0 |
| 1734825420 | 0.0395139 | -0.000107 | -0.27 | 0.0396213 | 0.0396213 | 0.0395139 | 0 |
| 1734739020 | 0.0396213 | 0.0002556 | 0.65 | 0.0393696 | 0.0397497 | 0.039294 | 0 |
| 1734652620 | 0.0393657 | -3.8E-5 | -0.10 | 0.039412 | 0.0397312 | 0.0392401 | 0 |
| 1734566220 | 0.0394035 | -7.6E-5 | -0.19 | 0.0394795 | 0.039807 | 0.0393671 | 0 |
| 1734479820 | 0.0394797 | -0.000131 | -0.33 | 0.0396153 | 0.0395652 | 0.0393724 | 0 |
| 1734393420 | 0.0396107 | 6.4E-5 | 0.16 | 0.0395436 | 0.0396694 | 0.0394788 | 0 |
| 1734307020 | 0.0395466 | 7.0E-6 | 0.02 | 0.0395548 | 0.0395559 | 0.039472 | 0 |
| 1734220620 | 0.0395396 | 0 | 0.00 | 0.0395396 | 0.0395396 | 0.0395396 | 0 |
| 1734134220 | 0.0395396 | -0.000126 | -0.32 | 0.0396607 | 0.0396543 | 0.0394442 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
