ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Thai Baht vs Taiwan New Dollar

Thai Baht vs Taiwan New Dollar (THBTWD)

0.9123
-0.0039
( -0.43% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0071321-0.7756681996380.91947820.92119760.895775500FX
40.00433240.4771293648980.90801370.94663210.895775500FX
12-0.0716872-7.28503801650.98403330.98640030.873699300FX
26-0.0482746-5.02535496060.96062070.98640030.873699300FX
520.03211473.648438353820.88023140.9882940.873699300FX
1560.05813216.80533215330.8542140.9882940.809485700FX
260-0.0440941-4.610230728490.95644020.9882940.797415400FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497726200.9128333-0.003443-0.380.91658750.91519450.89577550
17496862200.9162762-0.00074-0.080.91719110.91872270.91374340
17495998200.91701620.00076770.080.91683480.91928740.91087280
17495134200.91624850.00142890.160.91397550.91799930.90911870
17494270200.914819600.000.91481960.91481960.91481960
17493406200.914819600.000.91481960.91481960.91481960
17492542200.9148196-0.003638-0.400.91817340.91906040.91155730
17491678200.918458-0.000468-0.050.91947820.92119760.91285440
17490814200.9189263-0.000369-0.040.91927340.92100490.91144970
17489950200.9192949-0.003569-0.390.92228850.92249380.91734570
17489086200.92286370.01170521.280.91366550.92356210.91270680
17488222200.9111585-0.00096-0.110.91115850.91211890.91115850
17487358200.912118900.000.91211890.91211890.91211890
17486494200.9121189-0.005396-0.590.91825750.91660550.90521840
17485630200.91751450.00366890.400.91204660.9175430.90743380
17484766200.9138456-0.002968-0.320.91669410.91709550.91200420
17483902200.9168134-0.001003-0.110.91950840.92004280.91326290
17483038200.9178166-0.002862-0.310.92067850.94663210.91559330
17482174200.9206785-0.001765-0.190.92067850.9224430.92067850
17481310200.92244300.000.9224430.9224430.9224430
17480446200.9224430.00759520.830.91529040.92955550.91496180
17479582200.9148478-0.002876-0.310.91884670.92013570.91289530
17478718200.91772370.00096690.110.91702640.92328640.91388120
17477854200.91675680.00637950.700.90845480.91874610.90878270
17476990200.91037730.00429640.470.90989460.91395810.90463230
17476126200.906080900.000.90608090.90608090.90608090
17475262200.906080900.000.90608090.90608090.90608090
17474398200.9060809-0.001376-0.150.90937020.91033230.90018050
17473534200.9074564-0.000551-0.060.90801370.91004810.90274280
17472670200.9080077-0.008296-0.910.91568760.91257520.90486810
17471806200.91630340.00805670.890.91096760.91809630.90920440
17470942200.9082467-0.009679-1.050.91436780.91872720.90547760
17470078200.917925300.000.91792530.91792530.91792530
17469214200.917925300.000.91792530.91792530.91792530
17468350200.91792530.00133940.150.91630860.91859970.90162040
17467486200.9165859-0.007319-0.790.92447240.92646150.91350040
17466622200.92390450.00758760.830.91854820.92968460.92107770
17465758200.91631690.03034673.430.88570120.91631690.91631690
17464894200.8859702-0.04238-4.570.92835590.90515570.87369930
17464030200.928349900.000.92834990.92834990.92834990
17463166200.928349900.000.92834990.92834990.92834990
17462302200.9283499-0.029227-3.050.95821950.94487020.91398360
17461438200.9575767-0.001627-0.170.95742640.9608370.95133870
17460574200.9592038-0.007803-0.810.96672040.96883890.95428270
17459710200.9670065-0.005734-0.590.97303440.96925840.96305140
17458846200.97274060.00273470.280.96887430.97406180.96350420
17457982200.9700059-0.000507-0.050.97138160.9722520.97000590
17457118200.970512800.000.97051280.97051280.97051280
17456254200.9705128-0.000783-0.080.97165560.97308590.96574160
17455390200.9712960.0014570.150.96899970.97377130.96861780
17454526200.969839-0.003827-0.390.97014810.97581150.96877970
17453662200.9736659-0.008052-0.820.9818330.98468180.9711170
17452798200.9817180.00184440.190.98164550.98640030.97721090
17451934200.97987360.00434880.450.97987360.97987360.97552480
17451070200.9755248-0.003731-0.380.97552480.97552480.97552480
17450206200.979256300.000.97925630.97925630.97925630
17449342200.979256300.000.97925630.97925630.97925630
17448478200.97925630.01085251.120.97246110.98176450.97414510
17447614200.96840380.00495740.510.96238070.97213590.9651690
17446750200.9634464-0.002166-0.220.96647760.97253140.96149590
17445886200.9656128-0.002014-0.210.96561280.9676270.96561280
17445022200.96762700.000.9676270.9676270.9676270
17444158200.967627-0.002305-0.240.9695920.97436080.95657560
17443294200.96993190.01522921.600.95525920.970390.95878060
17442430200.95470270.00613010.650.94791170.96496410.94769560
17441566200.9485726-0.002295-0.240.95066550.95390280.94549070
17440702200.9508674-0.008852-0.920.95962140.9629330.94834620
17439838200.9597194-0.004433-0.460.95971940.96415280.95971940
17438974200.964152800.000.96415280.96415280.96415280
17438109600.9641528-0.000979-0.100.96511680.96749190.95956580
17437246200.9651314-0.003646-0.380.96905940.97182240.96393410
17436382200.9687772-0.002524-0.260.97158520.97413350.96545130
17435518200.9713011-0.007063-0.720.97831420.9789520.97093240
17434654200.9783639-0.002171-0.220.97735640.98127210.97639720
17433790200.980534500.000.98053450.98053450.98053450
17432926200.980534500.000.98053450.98053450.98053450
17432062200.98053450.00104310.110.97936460.98053450.97200810
17431198200.97949140.00643150.660.97340780.98033830.9741830
17430334200.9730599-0.004477-0.460.97784670.97795850.97240660
17429470200.97753690.00535950.550.97218130.97961120.97141550
17428606200.9721774-0.005801-0.590.97351920.97680470.97074490
17427742200.977978600.000.97797860.97797860.97797860
17426878200.977978600.000.97797860.97797860.97797860
17426014200.9779786-1.8E-5-0.000.97872810.97865710.97176780
17425150200.9779964-0.005276-0.540.98403330.98247990.97619610
17424286200.98327270.00208330.210.98060340.98434870.97682550
17423422200.9811894-0.000391-0.040.98119040.98457770.97914060
17422558200.98158080.00093180.100.97935340.98322050.97523370
17421694200.98064900.000.9806490.9806490.9806490
17420830200.98064900.000.9806490.9806490.9806490
17419966200.9806490.00133190.140.97928160.98285840.97729630
17419102200.97931710.00455260.470.9751140.9795960.97179690

Su Consulta Reciente

Delayed Upgrade Clock