ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Thai Baht vs Taiwan New Dollar

Thai Baht vs Taiwan New Dollar (THBTWD)

0.9779
0.0048
( 0.49% )
Actualizado: 13:52:52
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0061817-0.6282002854980.98403330.98247990.970744900FX
40.00711710.733166483730.97073450.98457770.958557600FX
120.0189331.974411592390.95891860.98457770.935165300FX
260.00435430.4472842400280.97349730.9882940.925877600FX
520.09984311.37152870710.87800860.9882940.871698800FX
1560.12390714.50995767170.85394460.9882940.797415400FX
2600.05177415.590687604440.92607750.9882940.797415400FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430334200.9730599-0.004477-0.460.97784670.97795850.97240660
17429470200.97753690.00535950.550.97218130.97961120.97141550
17428606200.9721774-0.005801-0.590.97351920.97680470.97074490
17427742200.977978600.000.97797860.97797860.97797860
17426878200.977978600.000.97797860.97797860.97797860
17426014200.9779786-1.8E-5-0.000.97816180.97865710.97176780
17425150200.9779964-0.005276-0.540.98403330.98247990.97619610
17424286200.98327270.00208330.210.98060340.98434870.97682550
17423422200.9811894-0.000391-0.040.98153910.98457770.97914060
17422558200.98158080.00093180.100.97935340.98323540.97523370
17421694200.98064900.000.9806490.9806490.9806490
17420830200.98064900.000.9806490.9806490.9806490
17419966200.9806490.00133190.140.97928160.98285840.97729630
17419102200.97931710.00455260.470.97500740.9795960.97179690
17418238200.9747645-0.000148-0.020.9750970.97686410.96950050
17417374200.97491250.00547150.560.9694280.97713060.96921010
17416510200.969441-0.00453-0.470.97482930.97418830.96732520
17415646200.973970900.000.97397090.97397090.97397090
17414782200.973970900.000.97397090.97397090.97397090
17413918200.9739709-0.000624-0.060.97397940.97737130.97183890
17413054200.9745953-0.002077-0.210.97634630.97798980.97246870
17412190200.97667260.00221760.230.97366380.9791120.97132060
17411326200.9744550.00811390.840.96663630.97593630.96786650
17410462200.96634110.00515870.540.96232090.96998820.95855760
17409598200.961182400.000.96118240.96118240.96118240
17408734200.961182400.000.96118240.96118240.96118240
17407870200.9611824-0.005537-0.570.96650020.96740590.95940780
17407006200.9667195-0.004045-0.420.97073450.96981380.9637030
17406142200.9707642-0.000728-0.070.9711870.97423690.96795560
17405278200.9714924-0.003922-0.400.97622310.97500740.96675530
17404414200.9754144-0.001516-0.160.97692850.97951480.97470180
17403550200.976930800.000.97693080.97693080.97693080
17402686200.976930800.000.97693080.97693080.97693080
17401822200.97693080.00202770.210.97487330.97814140.97225850
17400958200.97490310.00362240.370.97058960.97623090.97198330
17400094200.9712807-0.001566-0.160.97309750.97377730.96848920
17399230200.97284690.00187370.190.97178680.97495680.97017480
17398366200.97097320.00122550.130.96925350.97232770.96904970
17397502200.969747700.000.96974770.96974770.96974770
17396638200.969747700.000.96974770.96974770.96974770
17395774200.96974770.0014480.150.96940870.97498510.96779680
17394910200.96829970.00202310.210.96662740.97257580.96664110
17394046200.96627660.00259140.270.9634890.96887050.95684660
17393182200.9636852-0.005675-0.590.96772370.96963830.96111920
17392318200.96936020.00011560.010.96734510.97144970.96602820
17391454200.969244600.000.96924460.96924460.96924460
17390590200.969244600.000.96924460.96924460.96924460
17389726200.9692446-0.001782-0.180.97169080.97553020.96725150
17388862200.9710269-0.007424-0.760.97837750.9788280.9698580
17387998200.97845050.00139920.140.97763220.98146790.97452680
17387134200.97705130.00267870.270.97466030.98054060.96944590
17386270200.9743726-0.000849-0.090.96839940.97547190.96749350
17385406200.975221800.000.97522180.97522180.97522180
17384542200.975221800.000.97522180.97522180.97522180
17383678200.9752218-0.00391-0.400.97905170.98177830.97379230
17382814200.97913220.00445850.460.97554830.98051790.97124880
17381950200.97467370.00275240.280.97200290.98022570.97041370
17381086200.9719213-9.8E-5-0.010.97139270.97477810.96842570
17380222200.9720194-0.003204-0.330.97263810.97728350.96900540
17379358200.975223300.000.97522330.97522330.97522330
17378494200.975223300.000.97522330.97522330.97522330
17377630200.97522330.01503521.570.95993290.97868590.96499880
17376766200.9601881-0.002938-0.310.96396340.96609190.95618820
17375902200.96312620.00262080.270.96103910.96939340.96213140
17375038200.96050540.00581810.610.95292130.96614010.95810460
17374174200.9546873-0.001575-0.160.95601040.9599410.93516530
17373310200.956262700.000.95626270.95626270.95626270
17372446200.956262700.000.95626270.95626270.95626270
17371582200.95626270.00327360.340.95175560.96081430.95227330
17370718200.95298910.00041120.040.95256410.95570630.94903150
17369854200.95257790.0019580.210.95063430.954210.94794990
17368990200.9506199-0.003719-0.390.95419550.9534140.94818150
17368126200.95433917.1E-50.010.95106470.96335740.95027270
17367262200.95426800.000.9542680.9542680.9542680
17366398200.95426800.000.9542680.9542680.9542680
17365534200.9542680.0027490.290.95140330.95499850.94872950
17364670200.9515190.00119370.130.95069050.95257740.9487330
17363806200.95032530.003250.340.94684780.95098180.94472170
17362942200.94707530.00103720.110.94616110.95114850.94469320
17362078200.9460381-0.008368-0.880.95387080.95353940.94512840
17361214200.954405700.000.95440570.95440570.95440570
17360350200.954405700.000.95440570.95440570.95440570
17359486200.9544057-0.001545-0.160.95614940.95737720.95252960
17358622200.9559505-0.003332-0.350.95891860.96254870.95454140
17357758200.9592821-0.001119-0.120.9579860.96162960.95345410
17356894200.96040100.000.9604010.9604010.9604010
17356030200.960401-0.002921-0.300.96300640.9686210.95533520
17355166200.963321500.000.96332150.96332150.96332150
17354302200.963321500.000.96332150.96332150.96332150
17353437600.96332150.00399460.420.95860690.96802230.95821610

Su Consulta Reciente

Delayed Upgrade Clock