Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061817 | -0.628200285498 | 0.9840333 | 0.9824799 | 0.9707449 | 0 | 0 | FX |
| 4 | 0.0071171 | 0.73316648373 | 0.9707345 | 0.9845777 | 0.9585576 | 0 | 0 | FX |
| 12 | 0.018933 | 1.97441159239 | 0.9589186 | 0.9845777 | 0.9351653 | 0 | 0 | FX |
| 26 | 0.0043543 | 0.447284240028 | 0.9734973 | 0.988294 | 0.9258776 | 0 | 0 | FX |
| 52 | 0.099843 | 11.3715287071 | 0.8780086 | 0.988294 | 0.8716988 | 0 | 0 | FX |
| 156 | 0.123907 | 14.5099576717 | 0.8539446 | 0.988294 | 0.7974154 | 0 | 0 | FX |
| 260 | 0.0517741 | 5.59068760444 | 0.9260775 | 0.988294 | 0.7974154 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.9730599 | -0.004477 | -0.46 | 0.9778467 | 0.9779585 | 0.9724066 | 0 |
| 1742947020 | 0.9775369 | 0.0053595 | 0.55 | 0.9721813 | 0.9796112 | 0.9714155 | 0 |
| 1742860620 | 0.9721774 | -0.005801 | -0.59 | 0.9735192 | 0.9768047 | 0.9707449 | 0 |
| 1742774220 | 0.9779786 | 0 | 0.00 | 0.9779786 | 0.9779786 | 0.9779786 | 0 |
| 1742687820 | 0.9779786 | 0 | 0.00 | 0.9779786 | 0.9779786 | 0.9779786 | 0 |
| 1742601420 | 0.9779786 | -1.8E-5 | -0.00 | 0.9781618 | 0.9786571 | 0.9717678 | 0 |
| 1742515020 | 0.9779964 | -0.005276 | -0.54 | 0.9840333 | 0.9824799 | 0.9761961 | 0 |
| 1742428620 | 0.9832727 | 0.0020833 | 0.21 | 0.9806034 | 0.9843487 | 0.9768255 | 0 |
| 1742342220 | 0.9811894 | -0.000391 | -0.04 | 0.9815391 | 0.9845777 | 0.9791406 | 0 |
| 1742255820 | 0.9815808 | 0.0009318 | 0.10 | 0.9793534 | 0.9832354 | 0.9752337 | 0 |
| 1742169420 | 0.980649 | 0 | 0.00 | 0.980649 | 0.980649 | 0.980649 | 0 |
| 1742083020 | 0.980649 | 0 | 0.00 | 0.980649 | 0.980649 | 0.980649 | 0 |
| 1741996620 | 0.980649 | 0.0013319 | 0.14 | 0.9792816 | 0.9828584 | 0.9772963 | 0 |
| 1741910220 | 0.9793171 | 0.0045526 | 0.47 | 0.9750074 | 0.979596 | 0.9717969 | 0 |
| 1741823820 | 0.9747645 | -0.000148 | -0.02 | 0.975097 | 0.9768641 | 0.9695005 | 0 |
| 1741737420 | 0.9749125 | 0.0054715 | 0.56 | 0.969428 | 0.9771306 | 0.9692101 | 0 |
| 1741651020 | 0.969441 | -0.00453 | -0.47 | 0.9748293 | 0.9741883 | 0.9673252 | 0 |
| 1741564620 | 0.9739709 | 0 | 0.00 | 0.9739709 | 0.9739709 | 0.9739709 | 0 |
| 1741478220 | 0.9739709 | 0 | 0.00 | 0.9739709 | 0.9739709 | 0.9739709 | 0 |
| 1741391820 | 0.9739709 | -0.000624 | -0.06 | 0.9739794 | 0.9773713 | 0.9718389 | 0 |
| 1741305420 | 0.9745953 | -0.002077 | -0.21 | 0.9763463 | 0.9779898 | 0.9724687 | 0 |
| 1741219020 | 0.9766726 | 0.0022176 | 0.23 | 0.9736638 | 0.979112 | 0.9713206 | 0 |
| 1741132620 | 0.974455 | 0.0081139 | 0.84 | 0.9666363 | 0.9759363 | 0.9678665 | 0 |
| 1741046220 | 0.9663411 | 0.0051587 | 0.54 | 0.9623209 | 0.9699882 | 0.9585576 | 0 |
| 1740959820 | 0.9611824 | 0 | 0.00 | 0.9611824 | 0.9611824 | 0.9611824 | 0 |
| 1740873420 | 0.9611824 | 0 | 0.00 | 0.9611824 | 0.9611824 | 0.9611824 | 0 |
| 1740787020 | 0.9611824 | -0.005537 | -0.57 | 0.9665002 | 0.9674059 | 0.9594078 | 0 |
| 1740700620 | 0.9667195 | -0.004045 | -0.42 | 0.9707345 | 0.9698138 | 0.963703 | 0 |
| 1740614220 | 0.9707642 | -0.000728 | -0.07 | 0.971187 | 0.9742369 | 0.9679556 | 0 |
| 1740527820 | 0.9714924 | -0.003922 | -0.40 | 0.9762231 | 0.9750074 | 0.9667553 | 0 |
| 1740441420 | 0.9754144 | -0.001516 | -0.16 | 0.9769285 | 0.9795148 | 0.9747018 | 0 |
| 1740355020 | 0.9769308 | 0 | 0.00 | 0.9769308 | 0.9769308 | 0.9769308 | 0 |
| 1740268620 | 0.9769308 | 0 | 0.00 | 0.9769308 | 0.9769308 | 0.9769308 | 0 |
| 1740182220 | 0.9769308 | 0.0020277 | 0.21 | 0.9748733 | 0.9781414 | 0.9722585 | 0 |
| 1740095820 | 0.9749031 | 0.0036224 | 0.37 | 0.9705896 | 0.9762309 | 0.9719833 | 0 |
| 1740009420 | 0.9712807 | -0.001566 | -0.16 | 0.9730975 | 0.9737773 | 0.9684892 | 0 |
| 1739923020 | 0.9728469 | 0.0018737 | 0.19 | 0.9717868 | 0.9749568 | 0.9701748 | 0 |
| 1739836620 | 0.9709732 | 0.0012255 | 0.13 | 0.9692535 | 0.9723277 | 0.9690497 | 0 |
| 1739750220 | 0.9697477 | 0 | 0.00 | 0.9697477 | 0.9697477 | 0.9697477 | 0 |
| 1739663820 | 0.9697477 | 0 | 0.00 | 0.9697477 | 0.9697477 | 0.9697477 | 0 |
| 1739577420 | 0.9697477 | 0.001448 | 0.15 | 0.9694087 | 0.9749851 | 0.9677968 | 0 |
| 1739491020 | 0.9682997 | 0.0020231 | 0.21 | 0.9666274 | 0.9725758 | 0.9666411 | 0 |
| 1739404620 | 0.9662766 | 0.0025914 | 0.27 | 0.963489 | 0.9688705 | 0.9568466 | 0 |
| 1739318220 | 0.9636852 | -0.005675 | -0.59 | 0.9677237 | 0.9696383 | 0.9611192 | 0 |
| 1739231820 | 0.9693602 | 0.0001156 | 0.01 | 0.9673451 | 0.9714497 | 0.9660282 | 0 |
| 1739145420 | 0.9692446 | 0 | 0.00 | 0.9692446 | 0.9692446 | 0.9692446 | 0 |
| 1739059020 | 0.9692446 | 0 | 0.00 | 0.9692446 | 0.9692446 | 0.9692446 | 0 |
| 1738972620 | 0.9692446 | -0.001782 | -0.18 | 0.9716908 | 0.9755302 | 0.9672515 | 0 |
| 1738886220 | 0.9710269 | -0.007424 | -0.76 | 0.9783775 | 0.978828 | 0.969858 | 0 |
| 1738799820 | 0.9784505 | 0.0013992 | 0.14 | 0.9776322 | 0.9814679 | 0.9745268 | 0 |
| 1738713420 | 0.9770513 | 0.0026787 | 0.27 | 0.9746603 | 0.9805406 | 0.9694459 | 0 |
| 1738627020 | 0.9743726 | -0.000849 | -0.09 | 0.9683994 | 0.9754719 | 0.9674935 | 0 |
| 1738540620 | 0.9752218 | 0 | 0.00 | 0.9752218 | 0.9752218 | 0.9752218 | 0 |
| 1738454220 | 0.9752218 | 0 | 0.00 | 0.9752218 | 0.9752218 | 0.9752218 | 0 |
| 1738367820 | 0.9752218 | -0.00391 | -0.40 | 0.9790517 | 0.9817783 | 0.9737923 | 0 |
| 1738281420 | 0.9791322 | 0.0044585 | 0.46 | 0.9755483 | 0.9805179 | 0.9712488 | 0 |
| 1738195020 | 0.9746737 | 0.0027524 | 0.28 | 0.9720029 | 0.9802257 | 0.9704137 | 0 |
| 1738108620 | 0.9719213 | -9.8E-5 | -0.01 | 0.9713927 | 0.9747781 | 0.9684257 | 0 |
| 1738022220 | 0.9720194 | -0.003204 | -0.33 | 0.9726381 | 0.9772835 | 0.9690054 | 0 |
| 1737935820 | 0.9752233 | 0 | 0.00 | 0.9752233 | 0.9752233 | 0.9752233 | 0 |
| 1737849420 | 0.9752233 | 0 | 0.00 | 0.9752233 | 0.9752233 | 0.9752233 | 0 |
| 1737763020 | 0.9752233 | 0.0150352 | 1.57 | 0.9599329 | 0.9786859 | 0.9649988 | 0 |
| 1737676620 | 0.9601881 | -0.002938 | -0.31 | 0.9639634 | 0.9660919 | 0.9561882 | 0 |
| 1737590220 | 0.9631262 | 0.0026208 | 0.27 | 0.9610391 | 0.9693934 | 0.9621314 | 0 |
| 1737503820 | 0.9605054 | 0.0058181 | 0.61 | 0.9529213 | 0.9661401 | 0.9581046 | 0 |
| 1737417420 | 0.9546873 | -0.001575 | -0.16 | 0.9560104 | 0.959941 | 0.9351653 | 0 |
| 1737331020 | 0.9562627 | 0 | 0.00 | 0.9562627 | 0.9562627 | 0.9562627 | 0 |
| 1737244620 | 0.9562627 | 0 | 0.00 | 0.9562627 | 0.9562627 | 0.9562627 | 0 |
| 1737158220 | 0.9562627 | 0.0032736 | 0.34 | 0.9517556 | 0.9608143 | 0.9522733 | 0 |
| 1737071820 | 0.9529891 | 0.0004112 | 0.04 | 0.9525641 | 0.9557063 | 0.9490315 | 0 |
| 1736985420 | 0.9525779 | 0.001958 | 0.21 | 0.9506343 | 0.95421 | 0.9479499 | 0 |
| 1736899020 | 0.9506199 | -0.003719 | -0.39 | 0.9541955 | 0.953414 | 0.9481815 | 0 |
| 1736812620 | 0.9543391 | 7.1E-5 | 0.01 | 0.9510647 | 0.9633574 | 0.9502727 | 0 |
| 1736726220 | 0.954268 | 0 | 0.00 | 0.954268 | 0.954268 | 0.954268 | 0 |
| 1736639820 | 0.954268 | 0 | 0.00 | 0.954268 | 0.954268 | 0.954268 | 0 |
| 1736553420 | 0.954268 | 0.002749 | 0.29 | 0.9514033 | 0.9549985 | 0.9487295 | 0 |
| 1736467020 | 0.951519 | 0.0011937 | 0.13 | 0.9506905 | 0.9525774 | 0.948733 | 0 |
| 1736380620 | 0.9503253 | 0.00325 | 0.34 | 0.9468478 | 0.9509818 | 0.9447217 | 0 |
| 1736294220 | 0.9470753 | 0.0010372 | 0.11 | 0.9461611 | 0.9511485 | 0.9446932 | 0 |
| 1736207820 | 0.9460381 | -0.008368 | -0.88 | 0.9538708 | 0.9535394 | 0.9451284 | 0 |
| 1736121420 | 0.9544057 | 0 | 0.00 | 0.9544057 | 0.9544057 | 0.9544057 | 0 |
| 1736035020 | 0.9544057 | 0 | 0.00 | 0.9544057 | 0.9544057 | 0.9544057 | 0 |
| 1735948620 | 0.9544057 | -0.001545 | -0.16 | 0.9561494 | 0.9573772 | 0.9525296 | 0 |
| 1735862220 | 0.9559505 | -0.003332 | -0.35 | 0.9589186 | 0.9625487 | 0.9545414 | 0 |
| 1735775820 | 0.9592821 | -0.001119 | -0.12 | 0.957986 | 0.9616296 | 0.9534541 | 0 |
| 1735689420 | 0.960401 | 0 | 0.00 | 0.960401 | 0.960401 | 0.960401 | 0 |
| 1735603020 | 0.960401 | -0.002921 | -0.30 | 0.9630064 | 0.968621 | 0.9553352 | 0 |
| 1735516620 | 0.9633215 | 0 | 0.00 | 0.9633215 | 0.9633215 | 0.9633215 | 0 |
| 1735430220 | 0.9633215 | 0 | 0.00 | 0.9633215 | 0.9633215 | 0.9633215 | 0 |
| 1735343760 | 0.9633215 | 0.0039946 | 0.42 | 0.9586069 | 0.9680223 | 0.9582161 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
