Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs Taiwan New Dollar | THBTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000802 | 0.09% | 0.8929995 | 20:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8929995 | 0.8929995 | 0.8929995 | 0.8921973 |
Resumen Histórico THBTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2021 | 0.8921973 | -0.004801 | -0.54% | 0.8985892 | 0.8985892 | 0.8921973 | 0 |
| 12 May 2021 | 0.8969984 | 0.0005304 | 0.06% | 0.8973783 | 0.8973783 | 0.8969984 | 0 |
| 11 May 2021 | 0.896468 | 0.0051387 | 0.58% | 0.8921318 | 0.8974637 | 0.8921318 | 0 |
| 10 May 2021 | 0.8913293 | 0.000276 | 0.03% | 0.894486 | 0.894486 | 0.8908107 | 0 |
| 09 May 2021 | 0.8910533 | -0.003292 | -0.37% | 0.8910533 | 0.8910533 | 0.8910533 | 0 |
| 08 May 2021 | 0.8943457 | 0.00 | 0.0% | 0.8943457 | 0.8943457 | 0.8943457 | 0 |
| 07 May 2021 | 0.8943457 | -0.00032 | -0.04% | 0.8943457 | 0.8946656 | 0.8943457 | 0 |
| 06 May 2021 | 0.8946656 | -0.004026 | -0.45% | 0.8946656 | 0.898692 | 0.8946656 | 0 |
| 05 May 2021 | 0.898692 | 0.0016602 | 0.19% | 0.8953574 | 0.898692 | 0.8953574 | 0 |
| 04 May 2021 | 0.8970318 | 0.0002651 | 0.03% | 0.8989178 | 0.8989178 | 0.8970318 | 0 |
| 03 May 2021 | 0.8967667 | 0.0014858 | 0.17% | 0.8955639 | 0.8967667 | 0.8955639 | 0 |
| 02 May 2021 | 0.8952809 | 0.00 | 0.0% | 0.8952809 | 0.8952809 | 0.8952809 | 0 |
| 01 May 2021 | 0.8952809 | 0.00 | 0.0% | 0.8952809 | 0.8952809 | 0.8952809 | 0 |
| 30 Abr 2021 | 0.8952809 | 0.0027984 | 0.31% | 0.8936399 | 0.8952809 | 0.8936399 | 0 |
| 29 Abr 2021 | 0.8924825 | 0.0024384 | 0.27% | 0.8867172 | 0.8924825 | 0.8867172 | 0 |
| 28 Abr 2021 | 0.8900441 | 0.0017949 | 0.2% | 0.8879682 | 0.8900441 | 0.8879682 | 0 |
| 27 Abr 2021 | 0.8882492 | 0.0020326 | 0.23% | 0.8868234 | 0.8891183 | 0.8868234 | 0 |
| 26 Abr 2021 | 0.8862166 | -0.008829 | -0.99% | 0.8910394 | 0.8910394 | 0.8862166 | 0 |
| 25 Abr 2021 | 0.8950459 | 0.00 | 0.0% | 0.8950459 | 0.8950459 | 0.8950459 | 0 |
| 24 Abr 2021 | 0.8950459 | 0.0001206 | 0.01% | 0.8950459 | 0.8950459 | 0.8910394 | 0 |
| 23 Abr 2021 | 0.8949253 | -0.000947 | -0.11% | 0.8949253 | 0.8958724 | 0.8949253 | 0 |
| 22 Abr 2021 | 0.8958724 | -0.001402 | -0.16% | 0.8958724 | 0.8972749 | 0.8958724 | 0 |
| 21 Abr 2021 | 0.8972748 | -0.002584 | -0.29% | 0.8972748 | 0.8998593 | 0.8972748 | 0 |
| 20 Abr 2021 | 0.8998593 | -0.002087 | -0.23% | 0.8998593 | 0.9019461 | 0.8998593 | 0 |
| 19 Abr 2021 | 0.9019461 | -0.00533 | -0.59% | 0.9085109 | 0.9085109 | 0.9019461 | 0 |
| 18 Abr 2021 | 0.9072757 | 0.00 | 0.0% | 0.9072757 | 0.9072757 | 0.9072757 | 0 |
| 17 Abr 2021 | 0.9072757 | 0.000051 | 0.01% | 0.9072757 | 0.9085109 | 0.9072248 | 0 |
| 16 Abr 2021 | 0.9072248 | 0.0003548 | 0.04% | 0.9072248 | 0.9072248 | 0.90687 | 0 |
| 15 Abr 2021 | 0.90687 | 0.000096 | 0.01% | 0.90687 | 0.90687 | 0.9067738 | 0 |
| 14 Abr 2021 | 0.9067738 | 0.0048219 | 0.53% | 0.9067738 | 0.9067738 | 0.9019519 | 0 |
