Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Thai Baht vs Taiwan New Dollar | THBTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.006535 | 0.65% | 1.00996 | 1.00996 | 1.00424 | 1.00424 | 1.00342 | 10:14:59 |
Resumen Histórico THBTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | 1.00342 | 0.00 | 0.1% | 1.00239 | 1.00342 | 1.00239 | 0 |
| 11 Nov 2019 | 1.00242 | 0.00 | 0.29% | 1.00118 | 1.00242 | 0.9993435 | 0 |
| 10 Nov 2019 | 0.9995702 | 0.00 | 0.0% | 0.9995702 | 0.9995702 | 0.9995702 | 0 |
| 09 Nov 2019 | 0.9995702 | 0.00 | 0.0% | 0.9995702 | 0.9995702 | 0.9995702 | 0 |
| 08 Nov 2019 | 0.9995702 | 0.0002658 | 0.03% | 1.0002 | 1.0002 | 0.9995702 | 0 |
| 07 Nov 2019 | 0.9993044 | -0.003524 | -0.35% | 1.00426 | 1.00426 | 0.9993044 | 0 |
| 06 Nov 2019 | 1.00283 | 0.00 | -0.3% | 1.00862 | 1.00862 | 1.00283 | 0 |
| 05 Nov 2019 | 1.00586 | 0.00 | -0.08% | 1.00987 | 1.00987 | 1.00586 | 0 |
| 04 Nov 2019 | 1.00666 | 0.00 | -0.32% | 1.0089 | 1.0089 | 1.00666 | 0 |
| 03 Nov 2019 | 1.00992 | 0.00 | 0.0% | 1.00992 | 1.00992 | 1.00992 | 0 |
| 02 Nov 2019 | 1.00992 | 0.00 | 0.0% | 1.00992 | 1.00992 | 1.00992 | 0 |
| 01 Nov 2019 | 1.00992 | 0.00 | -0.01% | 1.01073 | 1.01073 | 1.00992 | 0 |
| 31 Oct 2019 | 1.01006 | 0.00 | 0.23% | 1.00472 | 1.01006 | 1.00472 | 0 |
| 30 Oct 2019 | 1.00774 | 0.00 | -0.22% | 1.0075 | 1.00774 | 1.0075 | 0 |
| 29 Oct 2019 | 1.00994 | 0.00 | -0.15% | 1.01108 | 1.01108 | 1.00994 | 0 |
| 28 Oct 2019 | 1.01144 | 0.00 | -0.29% | 1.01759 | 1.01759 | 1.01144 | 0 |
| 27 Oct 2019 | 1.01438 | 0.00 | 0.0% | 1.01438 | 1.01438 | 1.01438 | 0 |
| 26 Oct 2019 | 1.01438 | 0.00 | 0.0% | 1.01438 | 1.01438 | 1.01438 | 0 |
| 25 Oct 2019 | 1.01438 | 0.00 | 0.38% | 1.01438 | 1.01438 | 1.01322 | 0 |
| 24 Oct 2019 | 1.01054 | 0.00 | 0.17% | 1.00824 | 1.01054 | 1.00824 | 0 |
| 23 Oct 2019 | 1.00884 | 0.00 | -0.05% | 1.01055 | 1.01055 | 1.00884 | 0 |
| 22 Oct 2019 | 1.00935 | 0.00 | -0.02% | 1.01037 | 1.01037 | 1.00935 | 0 |
| 21 Oct 2019 | 1.00953 | 0.00 | 0.02% | 1.00953 | 1.00953 | 1.00931 | 0 |
| 20 Oct 2019 | 1.00931 | 0.00 | 0.0% | 1.00931 | 1.00931 | 1.00931 | 0 |
| 19 Oct 2019 | 1.00931 | 0.00 | 0.0% | 1.00931 | 1.00931 | 1.00931 | 0 |
| 18 Oct 2019 | 1.00931 | 0.00 | -0.05% | 1.00931 | 1.00931 | 1.00902 | 0 |
| 17 Oct 2019 | 1.00976 | 0.00 | 0.17% | 1.00976 | 1.00976 | 1.00518 | 0 |
| 16 Oct 2019 | 1.008 | 0.00 | -0.05% | 1.00482 | 1.008 | 1.00482 | 0 |
| 15 Oct 2019 | 1.00846 | 0.00 | 0.17% | 1.00846 | 1.00846 | 1.0066 | 0 |
| 14 Oct 2019 | 1.00675 | 0.00 | -0.01% | 1.00675 | 1.00687 | 1.00675 | 0 |
| 13 Oct 2019 | 1.00687 | 0.00 | -0.13% | 1.00687 | 1.00822 | 1.00687 | 0 |
| 12 Oct 2019 | 1.00822 | 0.00 | 0.0% | 1.00822 | 1.00822 | 1.00822 | 0 |
