Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024026 | 0.248370514308 | 0.9673451 | 0.9749851 | 0.9568466 | 0 | 0 | FX |
| 4 | 0.013485 | 1.4101773498 | 0.9562627 | 0.9817783 | 0.9351653 | 0 | 0 | FX |
| 12 | 0.0211742 | 2.23221500495 | 0.9485735 | 0.9817783 | 0.9307692 | 0 | 0 | FX |
| 26 | 0.0500823 | 5.4457088415 | 0.9196654 | 0.988294 | 0.9186839 | 0 | 0 | FX |
| 52 | 0.1022537 | 11.7872515545 | 0.867494 | 0.988294 | 0.8671951 | 0 | 0 | FX |
| 156 | 0.1095212 | 12.7316700892 | 0.8602265 | 0.988294 | 0.7974154 | 0 | 0 | FX |
| 260 | 0.0076238 | 0.792392746922 | 0.9621239 | 0.988294 | 0.7974154 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.9697477 | 0 | 0.00 | 0.9697477 | 0.9697477 | 0.9697477 | 0 |
| 1739577420 | 0.9697477 | 0.001448 | 0.15 | 0.9694087 | 0.9749851 | 0.9677968 | 0 |
| 1739491020 | 0.9682997 | 0.0020231 | 0.21 | 0.9666274 | 0.9725758 | 0.9666411 | 0 |
| 1739404620 | 0.9662766 | 0.0025914 | 0.27 | 0.963489 | 0.9688705 | 0.9568466 | 0 |
| 1739318220 | 0.9636852 | -0.005675 | -0.59 | 0.9677237 | 0.9696383 | 0.9611192 | 0 |
| 1739231820 | 0.9693602 | 0.0001156 | 0.01 | 0.9673451 | 0.9714497 | 0.9660282 | 0 |
| 1739145420 | 0.9692446 | 0 | 0.00 | 0.9692446 | 0.9692446 | 0.9692446 | 0 |
| 1739059020 | 0.9692446 | 0 | 0.00 | 0.9692446 | 0.9692446 | 0.9692446 | 0 |
| 1738972620 | 0.9692446 | -0.001782 | -0.18 | 0.9716908 | 0.9755302 | 0.9672515 | 0 |
| 1738886220 | 0.9710269 | -0.007424 | -0.76 | 0.9783775 | 0.978828 | 0.969858 | 0 |
| 1738799820 | 0.9784505 | 0.0013992 | 0.14 | 0.9776322 | 0.9814679 | 0.9745268 | 0 |
| 1738713420 | 0.9770513 | 0.0026787 | 0.27 | 0.9746603 | 0.9805406 | 0.9694459 | 0 |
| 1738627020 | 0.9743726 | -0.000849 | -0.09 | 0.9683994 | 0.9754719 | 0.9674935 | 0 |
| 1738540620 | 0.9752218 | 0 | 0.00 | 0.9752218 | 0.9752218 | 0.9752218 | 0 |
| 1738454220 | 0.9752218 | 0 | 0.00 | 0.9752218 | 0.9752218 | 0.9752218 | 0 |
| 1738367820 | 0.9752218 | -0.00391 | -0.40 | 0.9790517 | 0.9817783 | 0.9737923 | 0 |
| 1738281420 | 0.9791322 | 0.0044585 | 0.46 | 0.9755483 | 0.9805179 | 0.9712488 | 0 |
| 1738195020 | 0.9746737 | 0.0027524 | 0.28 | 0.9720029 | 0.9802257 | 0.9704137 | 0 |
| 1738108620 | 0.9719213 | -9.8E-5 | -0.01 | 0.9713927 | 0.9747781 | 0.9684257 | 0 |
| 1738022220 | 0.9720194 | -0.003204 | -0.33 | 0.9726381 | 0.9772835 | 0.9690054 | 0 |
| 1737935820 | 0.9752233 | 0 | 0.00 | 0.9752233 | 0.9752233 | 0.9752233 | 0 |
| 1737849420 | 0.9752233 | 0 | 0.00 | 0.9752233 | 0.9752233 | 0.9752233 | 0 |
| 1737763020 | 0.9752233 | 0.0150352 | 1.57 | 0.9599329 | 0.9786859 | 0.9649988 | 0 |
| 1737676620 | 0.9601881 | -0.002938 | -0.31 | 0.9639634 | 0.9660919 | 0.9561882 | 0 |
| 1737590220 | 0.9631262 | 0.0026208 | 0.27 | 0.9610391 | 0.9693934 | 0.9621314 | 0 |
| 1737503820 | 0.9605054 | 0.0058181 | 0.61 | 0.9529213 | 0.9661401 | 0.9581046 | 0 |
| 1737417420 | 0.9546873 | -0.001575 | -0.16 | 0.9560104 | 0.959941 | 0.9351653 | 0 |
| 1737331020 | 0.9562627 | 0 | 0.00 | 0.9562627 | 0.9562627 | 0.9562627 | 0 |
| 1737244620 | 0.9562627 | 0 | 0.00 | 0.9562627 | 0.9562627 | 0.9562627 | 0 |
| 1737158220 | 0.9562627 | 0.0032736 | 0.34 | 0.9517556 | 0.9608143 | 0.9522733 | 0 |
| 1737071820 | 0.9529891 | 0.0004112 | 0.04 | 0.9525641 | 0.9557063 | 0.9490315 | 0 |
| 1736985420 | 0.9525779 | 0.001958 | 0.21 | 0.9506343 | 0.95421 | 0.9479499 | 0 |
| 1736899020 | 0.9506199 | -0.003719 | -0.39 | 0.9541955 | 0.953414 | 0.9481815 | 0 |
| 1736812620 | 0.9543391 | 7.1E-5 | 0.01 | 0.9510647 | 0.9633574 | 0.9502727 | 0 |
| 1736726220 | 0.954268 | 0 | 0.00 | 0.954268 | 0.954268 | 0.954268 | 0 |
| 1736639820 | 0.954268 | 0 | 0.00 | 0.954268 | 0.954268 | 0.954268 | 0 |
| 1736553420 | 0.954268 | 0.002749 | 0.29 | 0.9514033 | 0.9549985 | 0.9487295 | 0 |
| 1736467020 | 0.951519 | 0.0011937 | 0.13 | 0.9506905 | 0.9525774 | 0.948733 | 0 |
| 1736380620 | 0.9503253 | 0.00325 | 0.34 | 0.9468478 | 0.9509818 | 0.9447217 | 0 |
| 1736294220 | 0.9470753 | 0.0010372 | 0.11 | 0.9461611 | 0.9511485 | 0.9446932 | 0 |
| 1736207820 | 0.9460381 | -0.008368 | -0.88 | 0.9538708 | 0.9535394 | 0.9451284 | 0 |
| 1736121420 | 0.9544057 | 0 | 0.00 | 0.9544057 | 0.9544057 | 0.9544057 | 0 |
| 1736035020 | 0.9544057 | 0 | 0.00 | 0.9544057 | 0.9544057 | 0.9544057 | 0 |
| 1735948620 | 0.9544057 | -0.001545 | -0.16 | 0.9561494 | 0.9573772 | 0.9525296 | 0 |
| 1735862220 | 0.9559505 | -0.003332 | -0.35 | 0.9589186 | 0.9625487 | 0.9545414 | 0 |
| 1735775820 | 0.9592821 | -0.001119 | -0.12 | 0.957986 | 0.9616296 | 0.9534541 | 0 |
| 1735689420 | 0.960401 | 0 | 0.00 | 0.960401 | 0.960401 | 0.960401 | 0 |
| 1735603020 | 0.960401 | -0.002921 | -0.30 | 0.9630064 | 0.968621 | 0.9553352 | 0 |
| 1735516620 | 0.9633215 | 0 | 0.00 | 0.9633215 | 0.9633215 | 0.9633215 | 0 |
| 1735430220 | 0.9633215 | 0 | 0.00 | 0.9633215 | 0.9633215 | 0.9633215 | 0 |
| 1735343760 | 0.9633215 | 0.0039946 | 0.42 | 0.9586069 | 0.9680223 | 0.9582161 | 0 |
| 1735257420 | 0.9593269 | 0.0018488 | 0.19 | 0.9572607 | 0.9623908 | 0.9549591 | 0 |
| 1735171020 | 0.9574781 | 0.0024185 | 0.25 | 0.9550841 | 0.9609647 | 0.9550832 | 0 |
| 1735084620 | 0.9550596 | 0.00334 | 0.35 | 0.953135 | 0.9591649 | 0.9546498 | 0 |
| 1734998220 | 0.9517196 | -0.002104 | -0.22 | 0.9501457 | 0.9580451 | 0.9447718 | 0 |
| 1734911820 | 0.9538234 | 0 | 0.00 | 0.9538234 | 0.9538234 | 0.9538234 | 0 |
| 1734825420 | 0.9538234 | 0 | 0.00 | 0.9538234 | 0.9538234 | 0.9538234 | 0 |
| 1734739020 | 0.9538234 | 0.010442 | 1.11 | 0.9433141 | 0.9560796 | 0.9440028 | 0 |
| 1734652620 | 0.9433814 | -0.000955 | -0.10 | 0.9446234 | 0.9471271 | 0.937684 | 0 |
| 1734566220 | 0.9443368 | -0.004688 | -0.49 | 0.9486842 | 0.9567658 | 0.938397 | 0 |
| 1734479820 | 0.9490252 | -0.002245 | -0.24 | 0.9514077 | 0.9529446 | 0.9461083 | 0 |
| 1734393420 | 0.9512699 | -0.001798 | -0.19 | 0.9523432 | 0.9547262 | 0.9493819 | 0 |
| 1734307020 | 0.9530675 | 0 | 0.00 | 0.9530675 | 0.9530675 | 0.9530675 | 0 |
| 1734220620 | 0.9530675 | 0 | 0.00 | 0.9530675 | 0.9530675 | 0.9530675 | 0 |
| 1734134220 | 0.9530675 | -0.00487 | -0.51 | 0.9565691 | 0.9560647 | 0.9502633 | 0 |
| 1734047820 | 0.9579375 | -0.002953 | -0.31 | 0.9606207 | 0.9656154 | 0.95602 | 0 |
| 1733961420 | 0.9608905 | -0.004366 | -0.45 | 0.9648137 | 0.9659894 | 0.9577433 | 0 |
| 1733875020 | 0.9652565 | 0.0069822 | 0.73 | 0.9587103 | 0.9652565 | 0.9590962 | 0 |
| 1733788620 | 0.9582743 | 0.0072914 | 0.77 | 0.9520565 | 0.9631253 | 0.9527753 | 0 |
| 1733702220 | 0.9509829 | 0 | 0.00 | 0.9509829 | 0.9509829 | 0.9509829 | 0 |
| 1733615820 | 0.9509829 | 0 | 0.00 | 0.9509829 | 0.9509829 | 0.9509829 | 0 |
| 1733529420 | 0.9509829 | 0.0036053 | 0.38 | 0.9473359 | 0.962466 | 0.9495543 | 0 |
| 1733443020 | 0.9473776 | 0.0016929 | 0.18 | 0.9443187 | 0.9525195 | 0.9463228 | 0 |
| 1733356620 | 0.9456847 | -0.001224 | -0.13 | 0.9482361 | 0.9500616 | 0.9432082 | 0 |
| 1733270220 | 0.9469084 | 0.0028598 | 0.30 | 0.9446769 | 0.9519142 | 0.9421929 | 0 |
| 1733183820 | 0.9440486 | -0.002199 | -0.23 | 0.9445573 | 0.9504262 | 0.9432397 | 0 |
| 1733097420 | 0.9462478 | 0 | 0.00 | 0.9462478 | 0.9462478 | 0.9462478 | 0 |
| 1733011020 | 0.9462478 | 0 | 0.00 | 0.9462478 | 0.9462478 | 0.9462478 | 0 |
| 1732924620 | 0.9462478 | 0.0014847 | 0.16 | 0.944842 | 0.9521897 | 0.9428783 | 0 |
| 1732838220 | 0.9447631 | 0.0055071 | 0.59 | 0.939292 | 0.9477887 | 0.9329083 | 0 |
| 1732751820 | 0.939256 | 0.0060379 | 0.65 | 0.9336789 | 0.9441802 | 0.9362118 | 0 |
| 1732665420 | 0.9332181 | -9.1E-5 | -0.01 | 0.9323279 | 0.9381179 | 0.9307692 | 0 |
| 1732579020 | 0.9333092 | -0.012016 | -1.27 | 0.9485735 | 0.9438967 | 0.9318312 | 0 |
| 1732492620 | 0.945325 | 0 | 0.00 | 0.945325 | 0.945325 | 0.945325 | 0 |
| 1732406220 | 0.945325 | 0 | 0.00 | 0.945325 | 0.945325 | 0.945325 | 0 |
| 1732319820 | 0.945325 | 0.0089502 | 0.96 | 0.9360551 | 0.9455426 | 0.9363884 | 0 |
| 1732233420 | 0.9363748 | -0.001457 | -0.16 | 0.9380621 | 0.941653 | 0.9355667 | 0 |
| 1732147020 | 0.9378319 | 0.0009837 | 0.11 | 0.9371387 | 0.9450396 | 0.9349898 | 0 |
| 1732060620 | 0.9368482 | -0.001469 | -0.16 | 0.9380626 | 0.9396641 | 0.934411 | 0 |
| 1731974220 | 0.9383172 | 0.0045999 | 0.49 | 0.9339084 | 0.941121 | 0.9328838 | 0 |
| 1731887820 | 0.9337173 | 0 | 0.00 | 0.9337173 | 0.9337173 | 0.9337173 | 0 |
| 1731801420 | 0.9337173 | 0 | 0.00 | 0.9337173 | 0.9337173 | 0.9337173 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
