Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs Taiwan New Dollar | THBTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.942718 | 0.942718 | 0.942718 | 0.00 | 0.942718 | 19:00:00 |
Resumen Histórico THBTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2020 | 0.942718 | 0.00 | 0.0% | 0.942718 | 0.942718 | 0.942718 | 0 |
| 29 May 2020 | 0.942718 | 0.0006654 | 0.07% | 0.936976 | 0.942718 | 0.936976 | 0 |
| 28 May 2020 | 0.9420526 | 0.0008932 | 0.09% | 0.9401957 | 0.9420526 | 0.9401957 | 0 |
| 27 May 2020 | 0.9411594 | 0.0002195 | 0.02% | 0.9392721 | 0.9411594 | 0.9392721 | 0 |
| 26 May 2020 | 0.9409399 | 0.0005623 | 0.06% | 0.9407825 | 0.9409399 | 0.9407825 | 0 |
| 25 May 2020 | 0.9403776 | -0.001391 | -0.15% | 0.9419041 | 0.9419041 | 0.9403776 | 0 |
| 24 May 2020 | 0.9417687 | 0.00 | 0.0% | 0.9417687 | 0.9417687 | 0.9417687 | 0 |
| 23 May 2020 | 0.9417687 | 0.00 | 0.0% | 0.9417687 | 0.9417687 | 0.9417687 | 0 |
| 22 May 2020 | 0.9417687 | 0.0014855 | 0.16% | 0.9425752 | 0.9425752 | 0.9417687 | 0 |
| 21 May 2020 | 0.9402832 | -0.001142 | -0.12% | 0.9385988 | 0.9402832 | 0.9385988 | 0 |
| 20 May 2020 | 0.9414255 | 0.0019311 | 0.21% | 0.9422699 | 0.9422699 | 0.9414255 | 0 |
| 19 May 2020 | 0.9394944 | 0.0012434 | 0.13% | 0.9305864 | 0.9394944 | 0.9305864 | 0 |
| 18 May 2020 | 0.938251 | 0.0046985 | 0.5% | 0.9334179 | 0.938251 | 0.9334179 | 0 |
| 17 May 2020 | 0.9335525 | 0.00 | 0.0% | 0.9335525 | 0.9335525 | 0.9335525 | 0 |
| 16 May 2020 | 0.9335525 | 0.00 | 0.0% | 0.9335525 | 0.9335525 | 0.9335525 | 0 |
| 15 May 2020 | 0.9335525 | 0.0017715 | 0.19% | 0.9313242 | 0.9335525 | 0.9313242 | 0 |
| 14 May 2020 | 0.931781 | -0.000645 | -0.07% | 0.9357579 | 0.9357579 | 0.931781 | 0 |
| 13 May 2020 | 0.9324259 | 0.0005595 | 0.06% | 0.9302343 | 0.9324259 | 0.9302343 | 0 |
| 12 May 2020 | 0.9318664 | 0.0036083 | 0.39% | 0.9295124 | 0.9318664 | 0.9295124 | 0 |
| 11 May 2020 | 0.9282581 | 0.0010419 | 0.11% | 0.9278803 | 0.9282581 | 0.9278803 | 0 |
| 10 May 2020 | 0.9272162 | 0.00 | 0.0% | 0.9272162 | 0.9272162 | 0.9272162 | 0 |
| 09 May 2020 | 0.9272162 | 0.00 | 0.0% | 0.9272162 | 0.9272162 | 0.9272162 | 0 |
| 08 May 2020 | 0.9272162 | 0.0033787 | 0.37% | 0.9233623 | 0.9272162 | 0.9233623 | 0 |
| 07 May 2020 | 0.9238375 | 0.0003422 | 0.04% | 0.9241022 | 0.9241022 | 0.9238375 | 0 |
| 06 May 2020 | 0.9234953 | 0.0031263 | 0.34% | 0.9206574 | 0.9234953 | 0.9206574 | 0 |
| 05 May 2020 | 0.920369 | 0.000356 | 0.04% | 0.9224097 | 0.9224097 | 0.920369 | 0 |
| 04 May 2020 | 0.920013 | 0.0107963 | 1.19% | 0.9177972 | 0.920013 | 0.9177972 | 0 |
| 03 May 2020 | 0.9092167 | 0.00 | 0.0% | 0.9092167 | 0.9092167 | 0.9092167 | 0 |
| 02 May 2020 | 0.9092167 | 0.00 | 0.0% | 0.9092167 | 0.9092167 | 0.9092167 | 0 |
| 01 May 2020 | 0.9092167 | -0.009199 | -1.0% | 0.9092167 | 0.9092167 | 0.9092167 | 0 |
