ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Thai Baht vs Taiwan New Dollar

Thai Baht vs Taiwan New Dollar (THBTWD)

0.98
0.0007
( 0.07% )
Actualizado: 09:47:15
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00603480.619602426910.97397940.98181540.967325200FX
40.01060551.094017414950.96940870.98181540.958557600FX
120.03670013.890549287880.94331410.98181540.935165300FX
260.01844341.918049092170.96157080.9882940.925877600FX
520.098199911.13612015590.88181430.9882940.871698800FX
1560.127734714.98741903330.85227950.9882940.797415400FX
2600.03364553.555221131050.94636870.9882940.797415400FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419102200.97931710.00455260.470.97500740.9795960.97179690
17418238200.9747645-0.000148-0.020.9750970.97686410.96950050
17417374200.97491250.00547150.560.9694280.97713060.96921010
17416510200.969441-0.00453-0.470.97482930.97418830.96732520
17415646200.973970900.000.97397090.97397090.97397090
17414782200.973970900.000.97397090.97397090.97397090
17413918200.9739709-0.000624-0.060.97397940.97737130.97183890
17413054200.9745953-0.002077-0.210.97634630.97798980.97246870
17412190200.97667260.00221760.230.97366380.9791120.97132060
17411326200.9744550.00811390.840.96663630.97593630.96786650
17410462200.96634110.00515870.540.96232090.96998820.95855760
17409598200.961182400.000.96118240.96118240.96118240
17408734200.961182400.000.96118240.96118240.96118240
17407870200.9611824-0.005537-0.570.96650020.96740590.95940780
17407006200.9667195-0.004045-0.420.97073450.96981380.9637030
17406142200.9707642-0.000728-0.070.9711870.97423690.96795560
17405278200.9714924-0.003922-0.400.97622310.97500740.96675530
17404414200.9754144-0.001516-0.160.97692850.97951480.97470180
17403550200.976930800.000.97693080.97693080.97693080
17402686200.976930800.000.97693080.97693080.97693080
17401822200.97693080.00202770.210.97487330.97814140.97225850
17400958200.97490310.00362240.370.97058960.97623090.97198330
17400094200.9712807-0.001566-0.160.97309750.97377730.96848920
17399230200.97284690.00187370.190.97178680.97495680.97017480
17398366200.97097320.00122550.130.96925350.97232770.96904970
17397502200.969747700.000.96974770.96974770.96974770
17396638200.969747700.000.96974770.96974770.96974770
17395774200.96974770.0014480.150.96940870.97498510.96779680
17394910200.96829970.00202310.210.96662740.97257580.96664110
17394046200.96627660.00259140.270.9634890.96887050.95684660
17393182200.9636852-0.005675-0.590.96772370.96963830.96111920
17392318200.96936020.00011560.010.96734510.97144970.96602820
17391454200.969244600.000.96924460.96924460.96924460
17390590200.969244600.000.96924460.96924460.96924460
17389726200.9692446-0.001782-0.180.97169080.97553020.96725150
17388862200.9710269-0.007424-0.760.97837750.9788280.9698580
17387998200.97845050.00139920.140.97763220.98146790.97452680
17387134200.97705130.00267870.270.97466030.98054060.96944590
17386270200.9743726-0.000849-0.090.96839940.97547190.96749350
17385406200.975221800.000.97522180.97522180.97522180
17384542200.975221800.000.97522180.97522180.97522180
17383678200.9752218-0.00391-0.400.97905170.98177830.97379230
17382814200.97913220.00445850.460.97554830.98051790.97124880
17381950200.97467370.00275240.280.97200290.98022570.97041370
17381086200.9719213-9.8E-5-0.010.97139270.97477810.96842570
17380222200.9720194-0.003204-0.330.97263810.97728350.96900540
17379358200.975223300.000.97522330.97522330.97522330
17378494200.975223300.000.97522330.97522330.97522330
17377630200.97522330.01503521.570.95993290.97868590.96499880
17376766200.9601881-0.002938-0.310.96396340.96609190.95618820
17375902200.96312620.00262080.270.96103910.96939340.96213140
17375038200.96050540.00581810.610.95292130.96614010.95810460
17374174200.9546873-0.001575-0.160.95601040.9599410.93516530
17373310200.956262700.000.95626270.95626270.95626270
17372446200.956262700.000.95626270.95626270.95626270
17371582200.95626270.00327360.340.95175560.96081430.95227330
17370718200.95298910.00041120.040.95256410.95570630.94903150
17369854200.95257790.0019580.210.95063430.954210.94794990
17368990200.9506199-0.003719-0.390.95419550.9534140.94818150
17368126200.95433917.1E-50.010.95106470.96335740.95027270
17367262200.95426800.000.9542680.9542680.9542680
17366398200.95426800.000.9542680.9542680.9542680
17365534200.9542680.0027490.290.95140330.95499850.94872950
17364670200.9515190.00119370.130.95069050.95257740.9487330
17363806200.95032530.003250.340.94684780.95098180.94472170
17362942200.94707530.00103720.110.94616110.95114850.94469320
17362078200.9460381-0.008368-0.880.95387080.95353940.94512840
17361214200.954405700.000.95440570.95440570.95440570
17360350200.954405700.000.95440570.95440570.95440570
17359486200.9544057-0.001545-0.160.95614940.95737720.95252960
17358622200.9559505-0.003332-0.350.95891860.96254870.95454140
17357758200.9592821-0.001119-0.120.9579860.96162960.95345410
17356894200.96040100.000.9604010.9604010.9604010
17356030200.960401-0.002921-0.300.96300640.9686210.95533520
17355166200.963321500.000.96332150.96332150.96332150
17354302200.963321500.000.96332150.96332150.96332150
17353437600.96332150.00399460.420.95860690.96802230.95821610
17352574200.95932690.00184880.190.95726070.96239080.95495910
17351710200.95747810.00241850.250.95508410.96096470.95508320
17350846200.95505960.003340.350.9531350.95916490.95464980
17349982200.9517196-0.002104-0.220.95014570.95804510.94477180
17349118200.953823400.000.95382340.95382340.95382340
17348254200.953823400.000.95382340.95382340.95382340
17347390200.95382340.0104421.110.94331410.95607960.94400280
17346526200.9433814-0.000955-0.100.94462340.94712710.9376840
17345662200.9443368-0.004688-0.490.94868420.95676580.9383970
17344798200.9490252-0.002245-0.240.95140770.95294460.94610830
17343934200.9512699-0.001798-0.190.95234320.95472620.94938190
17343070200.953067500.000.95306750.95306750.95306750
17342206200.953067500.000.95306750.95306750.95306750