Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs Taiwan New Dollar | THBTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8817 |
Resumen Histórico THBTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8822 | 0.8861 | 0.877 | 0.00 | 0 | -0.0005 | -0.06% |
1 Month | 0.8792 | 0.8892 | 0.8717 | 0.00 | 0 | 0.0025 | 0.29% |
3 Months | 0.8797 | 0.8967 | 0.8671 | 0.00 | 0 | 0.002 | 0.23% |
6 Months | 0.8946 | 0.9108 | 0.8671 | 0.00 | 0 | -0.0129 | -1.44% |
1 Year | 0.8987 | 0.9244 | 0.8543 | 0.00 | 0 | -0.0171 | -1.90% |
3 Years | 0.8868 | 0.9293 | 0.7974 | 0.00 | 0 | -0.0051 | -0.58% |
5 Years | 0.9676 | 1.02866 | 0.7974 | 0.00 | 0 | -0.0859 | -8.88% |
THBTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.8817 | 0.003 | 0.34% | 0.8785 | 0.8829 | 0.8788 | 0 |
25 Abr 2024 | 0.8787 | -0.0019 | -0.22% | 0.8807 | 0.8819 | 0.877 | 0 |
24 Abr 2024 | 0.8806 | -0.0003 | -0.04% | 0.8807 | 0.8834 | 0.8789 | 0 |
23 Abr 2024 | 0.881 | 0.002 | 0.23% | 0.879 | 0.8828 | 0.8792 | 0 |
22 Abr 2024 | 0.879 | 0.0008 | 0.09% | 0.8822 | 0.8861 | 0.8778 | 0 |
21 Abr 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
20 Abr 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0.8782 | 0 |
19 Abr 2024 | 0.8782 | -0.0022 | -0.26% | 0.88 | 0.8844 | 0.8782 | 0 |
18 Abr 2024 | 0.8804 | 0.0005 | 0.06% | 0.8795 | 0.8843 | 0.8789 | 0 |
17 Abr 2024 | 0.8799 | -0.0057 | -0.65% | 0.8863 | 0.8832 | 0.8792 | 0 |
16 Abr 2024 | 0.8856 | 0.0043 | 0.49% | 0.8808 | 0.8892 | 0.8839 | 0 |
15 Abr 2024 | 0.8813 | 0.0001 | 0.01% | 0.8809 | 0.8843 | 0.878 | 0 |
14 Abr 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
13 Abr 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0.8812 | 0 |
12 Abr 2024 | 0.8812 | -0.0037 | -0.42% | 0.8844 | 0.8869 | 0.8794 | 0 |
11 Abr 2024 | 0.8849 | 0.0087 | 0.99% | 0.8755 | 0.8851 | 0.8788 | 0 |
10 Abr 2024 | 0.8762 | -0.0043 | -0.49% | 0.8804 | 0.8855 | 0.8745 | 0 |
09 Abr 2024 | 0.8805 | 0.0065 | 0.74% | 0.8742 | 0.8828 | 0.8771 | 0 |
08 Abr 2024 | 0.874 | -0.0023 | -0.27% | 0.8756 | 0.8779 | 0.8724 | 0 |
07 Abr 2024 | 0.8763 | -0.0034 | -0.38% | 0.8763 | 0.8797 | 0.8763 | 0 |
06 Abr 2024 | 0.8797 | 0.00 | 0.00% | 0.8797 | 0.8797 | 0.8797 | 0 |
05 Abr 2024 | 0.8797 | 0.0064 | 0.73% | 0.8734 | 0.8812 | 0.8717 | 0 |
04 Abr 2024 | 0.8733 | -0.0001 | -0.01% | 0.8734 | 0.8758 | 0.8722 | 0 |
03 Abr 2024 | 0.8734 | -0.0018 | -0.20% | 0.8755 | 0.8759 | 0.8718 | 0 |
02 Abr 2024 | 0.8751 | 0.0002 | 0.02% | 0.8749 | 0.8771 | 0.8732 | 0 |
01 Abr 2024 | 0.8749 | -0.0038 | -0.43% | 0.8782 | 0.8798 | 0.874 | 0 |
31 Mar 2024 | 0.8787 | -0.0005 | -0.06% | 0.8787 | 0.8792 | 0.8787 | 0 |
30 Mar 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0 |
29 Mar 2024 | 0.8792 | -0.00 | 0.00% | 0.877 | 0.8806 | 0.8761 | 0 |
28 Mar 2024 | 0.8792 | 0.0003 | 0.03% | 0.879 | 0.88 | 0.8751 | 0 |
27 Mar 2024 | 0.8789 | 0.0006 | 0.07% | 0.878 | 0.8807 | 0.8766 | 0 |