Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0071321 | -0.775668199638 | 0.9194782 | 0.9211976 | 0.8957755 | 0 | 0 | FX |
| 4 | 0.0043324 | 0.477129364898 | 0.9080137 | 0.9466321 | 0.8957755 | 0 | 0 | FX |
| 12 | -0.0716872 | -7.2850380165 | 0.9840333 | 0.9864003 | 0.8736993 | 0 | 0 | FX |
| 26 | -0.0482746 | -5.0253549606 | 0.9606207 | 0.9864003 | 0.8736993 | 0 | 0 | FX |
| 52 | 0.0321147 | 3.64843835382 | 0.8802314 | 0.988294 | 0.8736993 | 0 | 0 | FX |
| 156 | 0.0581321 | 6.8053321533 | 0.854214 | 0.988294 | 0.8094857 | 0 | 0 | FX |
| 260 | -0.0440941 | -4.61023072849 | 0.9564402 | 0.988294 | 0.7974154 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772620 | 0.9128333 | -0.003443 | -0.38 | 0.9165875 | 0.9151945 | 0.8957755 | 0 |
| 1749686220 | 0.9162762 | -0.00074 | -0.08 | 0.9171911 | 0.9187227 | 0.9137434 | 0 |
| 1749599820 | 0.9170162 | 0.0007677 | 0.08 | 0.9168348 | 0.9192874 | 0.9108728 | 0 |
| 1749513420 | 0.9162485 | 0.0014289 | 0.16 | 0.9139755 | 0.9179993 | 0.9091187 | 0 |
| 1749427020 | 0.9148196 | 0 | 0.00 | 0.9148196 | 0.9148196 | 0.9148196 | 0 |
| 1749340620 | 0.9148196 | 0 | 0.00 | 0.9148196 | 0.9148196 | 0.9148196 | 0 |
| 1749254220 | 0.9148196 | -0.003638 | -0.40 | 0.9181734 | 0.9190604 | 0.9115573 | 0 |
| 1749167820 | 0.918458 | -0.000468 | -0.05 | 0.9194782 | 0.9211976 | 0.9128544 | 0 |
| 1749081420 | 0.9189263 | -0.000369 | -0.04 | 0.9192734 | 0.9210049 | 0.9114497 | 0 |
| 1748995020 | 0.9192949 | -0.003569 | -0.39 | 0.9222885 | 0.9224938 | 0.9173457 | 0 |
| 1748908620 | 0.9228637 | 0.0117052 | 1.28 | 0.9136655 | 0.9235621 | 0.9127068 | 0 |
| 1748822220 | 0.9111585 | -0.00096 | -0.11 | 0.9111585 | 0.9121189 | 0.9111585 | 0 |
| 1748735820 | 0.9121189 | 0 | 0.00 | 0.9121189 | 0.9121189 | 0.9121189 | 0 |
| 1748649420 | 0.9121189 | -0.005396 | -0.59 | 0.9182575 | 0.9166055 | 0.9052184 | 0 |
| 1748563020 | 0.9175145 | 0.0036689 | 0.40 | 0.9120466 | 0.917543 | 0.9074338 | 0 |
| 1748476620 | 0.9138456 | -0.002968 | -0.32 | 0.9166941 | 0.9170955 | 0.9120042 | 0 |
| 1748390220 | 0.9168134 | -0.001003 | -0.11 | 0.9195084 | 0.9200428 | 0.9132629 | 0 |
| 1748303820 | 0.9178166 | -0.002862 | -0.31 | 0.9206785 | 0.9466321 | 0.9155933 | 0 |
| 1748217420 | 0.9206785 | -0.001765 | -0.19 | 0.9206785 | 0.922443 | 0.9206785 | 0 |
| 1748131020 | 0.922443 | 0 | 0.00 | 0.922443 | 0.922443 | 0.922443 | 0 |
| 1748044620 | 0.922443 | 0.0075952 | 0.83 | 0.9152904 | 0.9295555 | 0.9149618 | 0 |
| 1747958220 | 0.9148478 | -0.002876 | -0.31 | 0.9188467 | 0.9201357 | 0.9128953 | 0 |
| 1747871820 | 0.9177237 | 0.0009669 | 0.11 | 0.9170264 | 0.9232864 | 0.9138812 | 0 |
| 1747785420 | 0.9167568 | 0.0063795 | 0.70 | 0.9084548 | 0.9187461 | 0.9087827 | 0 |
| 1747699020 | 0.9103773 | 0.0042964 | 0.47 | 0.9098946 | 0.9139581 | 0.9046323 | 0 |
| 1747612620 | 0.9060809 | 0 | 0.00 | 0.9060809 | 0.9060809 | 0.9060809 | 0 |
| 1747526220 | 0.9060809 | 0 | 0.00 | 0.9060809 | 0.9060809 | 0.9060809 | 0 |
| 1747439820 | 0.9060809 | -0.001376 | -0.15 | 0.9093702 | 0.9103323 | 0.9001805 | 0 |
| 1747353420 | 0.9074564 | -0.000551 | -0.06 | 0.9080137 | 0.9100481 | 0.9027428 | 0 |
| 1747267020 | 0.9080077 | -0.008296 | -0.91 | 0.9156876 | 0.9125752 | 0.9048681 | 0 |
| 1747180620 | 0.9163034 | 0.0080567 | 0.89 | 0.9109676 | 0.9180963 | 0.9092044 | 0 |
| 1747094220 | 0.9082467 | -0.009679 | -1.05 | 0.9143678 | 0.9187272 | 0.9054776 | 0 |
| 1747007820 | 0.9179253 | 0 | 0.00 | 0.9179253 | 0.9179253 | 0.9179253 | 0 |
| 1746921420 | 0.9179253 | 0 | 0.00 | 0.9179253 | 0.9179253 | 0.9179253 | 0 |
| 1746835020 | 0.9179253 | 0.0013394 | 0.15 | 0.9163086 | 0.9185997 | 0.9016204 | 0 |
| 1746748620 | 0.9165859 | -0.007319 | -0.79 | 0.9244724 | 0.9264615 | 0.9135004 | 0 |
| 1746662220 | 0.9239045 | 0.0075876 | 0.83 | 0.9185482 | 0.9296846 | 0.9210777 | 0 |
| 1746575820 | 0.9163169 | 0.0303467 | 3.43 | 0.8857012 | 0.9163169 | 0.9163169 | 0 |
| 1746489420 | 0.8859702 | -0.04238 | -4.57 | 0.9283559 | 0.9051557 | 0.8736993 | 0 |
| 1746403020 | 0.9283499 | 0 | 0.00 | 0.9283499 | 0.9283499 | 0.9283499 | 0 |
| 1746316620 | 0.9283499 | 0 | 0.00 | 0.9283499 | 0.9283499 | 0.9283499 | 0 |
| 1746230220 | 0.9283499 | -0.029227 | -3.05 | 0.9582195 | 0.9448702 | 0.9139836 | 0 |
| 1746143820 | 0.9575767 | -0.001627 | -0.17 | 0.9574264 | 0.960837 | 0.9513387 | 0 |
| 1746057420 | 0.9592038 | -0.007803 | -0.81 | 0.9667204 | 0.9688389 | 0.9542827 | 0 |
| 1745971020 | 0.9670065 | -0.005734 | -0.59 | 0.9730344 | 0.9692584 | 0.9630514 | 0 |
| 1745884620 | 0.9727406 | 0.0027347 | 0.28 | 0.9688743 | 0.9740618 | 0.9635042 | 0 |
| 1745798220 | 0.9700059 | -0.000507 | -0.05 | 0.9713816 | 0.972252 | 0.9700059 | 0 |
| 1745711820 | 0.9705128 | 0 | 0.00 | 0.9705128 | 0.9705128 | 0.9705128 | 0 |
| 1745625420 | 0.9705128 | -0.000783 | -0.08 | 0.9716556 | 0.9730859 | 0.9657416 | 0 |
| 1745539020 | 0.971296 | 0.001457 | 0.15 | 0.9689997 | 0.9737713 | 0.9686178 | 0 |
| 1745452620 | 0.969839 | -0.003827 | -0.39 | 0.9701481 | 0.9758115 | 0.9687797 | 0 |
| 1745366220 | 0.9736659 | -0.008052 | -0.82 | 0.981833 | 0.9846818 | 0.971117 | 0 |
| 1745279820 | 0.981718 | 0.0018444 | 0.19 | 0.9816455 | 0.9864003 | 0.9772109 | 0 |
| 1745193420 | 0.9798736 | 0.0043488 | 0.45 | 0.9798736 | 0.9798736 | 0.9755248 | 0 |
| 1745107020 | 0.9755248 | -0.003731 | -0.38 | 0.9755248 | 0.9755248 | 0.9755248 | 0 |
| 1745020620 | 0.9792563 | 0 | 0.00 | 0.9792563 | 0.9792563 | 0.9792563 | 0 |
| 1744934220 | 0.9792563 | 0 | 0.00 | 0.9792563 | 0.9792563 | 0.9792563 | 0 |
| 1744847820 | 0.9792563 | 0.0108525 | 1.12 | 0.9724611 | 0.9817645 | 0.9741451 | 0 |
| 1744761420 | 0.9684038 | 0.0049574 | 0.51 | 0.9623807 | 0.9721359 | 0.965169 | 0 |
| 1744675020 | 0.9634464 | -0.002166 | -0.22 | 0.9664776 | 0.9725314 | 0.9614959 | 0 |
| 1744588620 | 0.9656128 | -0.002014 | -0.21 | 0.9656128 | 0.967627 | 0.9656128 | 0 |
| 1744502220 | 0.967627 | 0 | 0.00 | 0.967627 | 0.967627 | 0.967627 | 0 |
| 1744415820 | 0.967627 | -0.002305 | -0.24 | 0.969592 | 0.9743608 | 0.9565756 | 0 |
| 1744329420 | 0.9699319 | 0.0152292 | 1.60 | 0.9552592 | 0.97039 | 0.9587806 | 0 |
| 1744243020 | 0.9547027 | 0.0061301 | 0.65 | 0.9479117 | 0.9649641 | 0.9476956 | 0 |
| 1744156620 | 0.9485726 | -0.002295 | -0.24 | 0.9506655 | 0.9539028 | 0.9454907 | 0 |
| 1744070220 | 0.9508674 | -0.008852 | -0.92 | 0.9596214 | 0.962933 | 0.9483462 | 0 |
| 1743983820 | 0.9597194 | -0.004433 | -0.46 | 0.9597194 | 0.9641528 | 0.9597194 | 0 |
| 1743897420 | 0.9641528 | 0 | 0.00 | 0.9641528 | 0.9641528 | 0.9641528 | 0 |
| 1743810960 | 0.9641528 | -0.000979 | -0.10 | 0.9651168 | 0.9674919 | 0.9595658 | 0 |
| 1743724620 | 0.9651314 | -0.003646 | -0.38 | 0.9690594 | 0.9718224 | 0.9639341 | 0 |
| 1743638220 | 0.9687772 | -0.002524 | -0.26 | 0.9715852 | 0.9741335 | 0.9654513 | 0 |
| 1743551820 | 0.9713011 | -0.007063 | -0.72 | 0.9783142 | 0.978952 | 0.9709324 | 0 |
| 1743465420 | 0.9783639 | -0.002171 | -0.22 | 0.9773564 | 0.9812721 | 0.9763972 | 0 |
| 1743379020 | 0.9805345 | 0 | 0.00 | 0.9805345 | 0.9805345 | 0.9805345 | 0 |
| 1743292620 | 0.9805345 | 0 | 0.00 | 0.9805345 | 0.9805345 | 0.9805345 | 0 |
| 1743206220 | 0.9805345 | 0.0010431 | 0.11 | 0.9793646 | 0.9805345 | 0.9720081 | 0 |
| 1743119820 | 0.9794914 | 0.0064315 | 0.66 | 0.9734078 | 0.9803383 | 0.974183 | 0 |
| 1743033420 | 0.9730599 | -0.004477 | -0.46 | 0.9778467 | 0.9779585 | 0.9724066 | 0 |
| 1742947020 | 0.9775369 | 0.0053595 | 0.55 | 0.9721813 | 0.9796112 | 0.9714155 | 0 |
| 1742860620 | 0.9721774 | -0.005801 | -0.59 | 0.9735192 | 0.9768047 | 0.9707449 | 0 |
| 1742774220 | 0.9779786 | 0 | 0.00 | 0.9779786 | 0.9779786 | 0.9779786 | 0 |
| 1742687820 | 0.9779786 | 0 | 0.00 | 0.9779786 | 0.9779786 | 0.9779786 | 0 |
| 1742601420 | 0.9779786 | -1.8E-5 | -0.00 | 0.9787281 | 0.9786571 | 0.9717678 | 0 |
| 1742515020 | 0.9779964 | -0.005276 | -0.54 | 0.9840333 | 0.9824799 | 0.9761961 | 0 |
| 1742428620 | 0.9832727 | 0.0020833 | 0.21 | 0.9806034 | 0.9843487 | 0.9768255 | 0 |
| 1742342220 | 0.9811894 | -0.000391 | -0.04 | 0.9811904 | 0.9845777 | 0.9791406 | 0 |
| 1742255820 | 0.9815808 | 0.0009318 | 0.10 | 0.9793534 | 0.9832205 | 0.9752337 | 0 |
| 1742169420 | 0.980649 | 0 | 0.00 | 0.980649 | 0.980649 | 0.980649 | 0 |
| 1742083020 | 0.980649 | 0 | 0.00 | 0.980649 | 0.980649 | 0.980649 | 0 |
| 1741996620 | 0.980649 | 0.0013319 | 0.14 | 0.9792816 | 0.9828584 | 0.9772963 | 0 |
| 1741910220 | 0.9793171 | 0.0045526 | 0.47 | 0.975114 | 0.979596 | 0.9717969 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
