Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000558 | -0.102349770988 | 0.5451893 | 0.5514377 | 0.5394865 | 0 | 0 | FX |
| 4 | -0.0076948 | -1.39316248137 | 0.5523261 | 0.5530598 | 0.5394865 | 0 | 0 | FX |
| 12 | 0.0213176 | 4.07357957569 | 0.5233137 | 0.5592336 | 0.5207958 | 0 | 0 | FX |
| 26 | 0.0176937 | 3.35783591833 | 0.5269376 | 0.5592336 | 0.5076949 | 0 | 0 | FX |
| 52 | 0.0145019 | 2.73553966258 | 0.5301294 | 0.5592336 | 0.4871681 | 0 | 0 | FX |
| 156 | 0.0761619 | 16.2576040185 | 0.4684694 | 0.5746315 | 0.4289808 | 0 | 0 | FX |
| 260 | 0.0509287 | 10.3156637214 | 0.4937026 | 0.5938546 | 0.4289808 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741219020 | 0.5451027 | -0.00386 | -0.70 | 0.5484215 | 0.5491293 | 0.5437535 | 0 |
| 1741132620 | 0.5489627 | 0.0018196 | 0.33 | 0.5473129 | 0.5514377 | 0.5477661 | 0 |
| 1741046220 | 0.5471431 | -4.8E-5 | -0.01 | 0.54675 | 0.5485516 | 0.5424878 | 0 |
| 1740959820 | 0.5471912 | 0.0035325 | 0.65 | 0.5469673 | 0.5479283 | 0.5436587 | 0 |
| 1740873420 | 0.5436587 | 0 | 0.00 | 0.5436587 | 0.5436587 | 0.5436587 | 0 |
| 1740787020 | 0.5436587 | 0.0016602 | 0.31 | 0.5420381 | 0.5465446 | 0.5394865 | 0 |
| 1740700620 | 0.5419985 | -0.003069 | -0.56 | 0.5451893 | 0.5453795 | 0.5410765 | 0 |
| 1740614220 | 0.5450673 | -0.000418 | -0.08 | 0.5454008 | 0.5466766 | 0.5434155 | 0 |
| 1740527820 | 0.545485 | -0.002446 | -0.45 | 0.5483508 | 0.5469564 | 0.5442785 | 0 |
| 1740441420 | 0.5479307 | -0.000132 | -0.02 | 0.5467935 | 0.5499776 | 0.5466394 | 0 |
| 1740355020 | 0.5480628 | 0 | 0.00 | 0.5480628 | 0.5480628 | 0.5480628 | 0 |
| 1740268620 | 0.5480628 | 0 | 0.00 | 0.5480628 | 0.5480628 | 0.5480628 | 0 |
| 1740182220 | 0.5480628 | 0.0016205 | 0.30 | 0.5463092 | 0.5485198 | 0.5442592 | 0 |
| 1740095820 | 0.5464423 | -0.002429 | -0.44 | 0.5490739 | 0.5509692 | 0.5460573 | 0 |
| 1740009420 | 0.5488709 | 0.0020043 | 0.37 | 0.5469336 | 0.551593 | 0.5439697 | 0 |
| 1739923020 | 0.5468666 | 0.0001024 | 0.02 | 0.5468491 | 0.5481774 | 0.5455141 | 0 |
| 1739836620 | 0.5467642 | 0.0022322 | 0.41 | 0.5442736 | 0.5478104 | 0.5438412 | 0 |
| 1739750220 | 0.544532 | 0 | 0.00 | 0.544532 | 0.544532 | 0.544532 | 0 |
| 1739663820 | 0.544532 | 0 | 0.00 | 0.544532 | 0.544532 | 0.544532 | 0 |
| 1739577420 | 0.544532 | -0.004826 | -0.88 | 0.5495593 | 0.5490604 | 0.5433991 | 0 |
| 1739491020 | 0.5493576 | 0.004773 | 0.88 | 0.5445025 | 0.5518522 | 0.5451015 | 0 |
| 1739404620 | 0.5445846 | 0.000814 | 0.15 | 0.5438151 | 0.5463228 | 0.5396656 | 0 |
| 1739318220 | 0.5437706 | 0.0006927 | 0.13 | 0.5432266 | 0.54396 | 0.5403907 | 0 |
| 1739231820 | 0.5430779 | -0.000101 | -0.02 | 0.5466347 | 0.5483178 | 0.541604 | 0 |
| 1739145420 | 0.5431791 | 0 | 0.00 | 0.5431791 | 0.5431791 | 0.5431791 | 0 |
| 1739059020 | 0.5431791 | 0 | 0.00 | 0.5431791 | 0.5431791 | 0.5431791 | 0 |
| 1738972620 | 0.5431791 | -0.002934 | -0.54 | 0.5459339 | 0.5487982 | 0.5426407 | 0 |
| 1738886220 | 0.5461129 | -0.006364 | -1.15 | 0.5523261 | 0.5530598 | 0.5450192 | 0 |
| 1738799820 | 0.5524772 | -0.001992 | -0.36 | 0.5545317 | 0.5553812 | 0.5520972 | 0 |
| 1738713420 | 0.5544687 | 0.0008966 | 0.16 | 0.5537491 | 0.5555531 | 0.5520853 | 0 |
| 1738627020 | 0.5535721 | -0.004546 | -0.81 | 0.5579838 | 0.5575884 | 0.5507895 | 0 |
| 1738540620 | 0.5581183 | 0.0053655 | 0.97 | 0.5542882 | 0.5592336 | 0.5483408 | 0 |
| 1738454220 | 0.5527528 | 0 | 0.00 | 0.5527528 | 0.5527528 | 0.5527528 | 0 |
| 1738367820 | 0.5527528 | 0.0004795 | 0.09 | 0.5519223 | 0.5569946 | 0.5502397 | 0 |
| 1738281420 | 0.5522733 | 0.0023085 | 0.42 | 0.549978 | 0.5527368 | 0.5474133 | 0 |
| 1738195020 | 0.5499648 | -0.001654 | -0.30 | 0.5520047 | 0.5545936 | 0.547779 | 0 |
| 1738108620 | 0.5516192 | -0.002408 | -0.43 | 0.5537488 | 0.5569399 | 0.5502688 | 0 |
| 1738022220 | 0.5540275 | 0.0060713 | 1.11 | 0.5495487 | 0.5562977 | 0.5477433 | 0 |
| 1737935820 | 0.5479562 | 0 | 0.00 | 0.5479562 | 0.5479562 | 0.5479562 | 0 |
| 1737849420 | 0.5479562 | 0 | 0.00 | 0.5479562 | 0.5479562 | 0.5479562 | 0 |
| 1737763020 | 0.5479562 | 0.0034035 | 0.63 | 0.5443989 | 0.5528804 | 0.5439091 | 0 |
| 1737676620 | 0.5445527 | -0.001191 | -0.22 | 0.5454711 | 0.5469653 | 0.5434719 | 0 |
| 1737590220 | 0.5457436 | 0.0007345 | 0.13 | 0.5448525 | 0.5486567 | 0.5446126 | 0 |
| 1737503820 | 0.5450091 | 0.0018402 | 0.34 | 0.5431604 | 0.5484702 | 0.5436855 | 0 |
| 1737417420 | 0.5431689 | 0.001047 | 0.19 | 0.5424386 | 0.5481902 | 0.5413121 | 0 |
| 1737331020 | 0.5421219 | -1.4E-5 | -0.00 | 0.5421356 | 0.5427355 | 0.5415702 | 0 |
| 1737244620 | 0.5421356 | -0.001224 | -0.23 | 0.5421356 | 0.5433593 | 0.5421356 | 0 |
| 1737158220 | 0.5433593 | -0.000771 | -0.14 | 0.5442354 | 0.5483161 | 0.542263 | 0 |
| 1737071820 | 0.5441307 | 0.0005851 | 0.11 | 0.5434557 | 0.546578 | 0.5421446 | 0 |
| 1736985420 | 0.5435456 | -0.002035 | -0.37 | 0.54544 | 0.5453884 | 0.5411202 | 0 |
| 1736899020 | 0.5455802 | -0.001938 | -0.35 | 0.5479101 | 0.5474422 | 0.5439069 | 0 |
| 1736812620 | 0.5475178 | -0.002951 | -0.54 | 0.5503059 | 0.5527807 | 0.5462106 | 0 |
| 1736726220 | 0.5504693 | 0.0009282 | 0.17 | 0.5504173 | 0.5509952 | 0.5493428 | 0 |
| 1736639820 | 0.5495411 | -0.000849 | -0.15 | 0.5495411 | 0.5503905 | 0.5495411 | 0 |
| 1736553420 | 0.5503905 | 0.0023216 | 0.42 | 0.5481118 | 0.5537928 | 0.5463829 | 0 |
| 1736467020 | 0.5480689 | 0.0019389 | 0.36 | 0.5462399 | 0.5485176 | 0.5438342 | 0 |
| 1736380620 | 0.54613 | 0.0056094 | 1.04 | 0.5406223 | 0.5468446 | 0.5395807 | 0 |
| 1736294220 | 0.5405206 | 0.0040799 | 0.76 | 0.5365359 | 0.5426528 | 0.5365383 | 0 |
| 1736207820 | 0.5364407 | -0.007132 | -1.31 | 0.5435579 | 0.5464932 | 0.535024 | 0 |
| 1736121420 | 0.5435726 | -0.001532 | -0.28 | 0.5451047 | 0.5451047 | 0.5431193 | 0 |
| 1736035020 | 0.5451047 | 0.002313 | 0.43 | 0.5451047 | 0.5451047 | 0.5427917 | 0 |
| 1735948620 | 0.5427917 | -0.002348 | -0.43 | 0.5453578 | 0.5470619 | 0.5410369 | 0 |
| 1735862220 | 0.5451401 | -0.004234 | -0.77 | 0.5492581 | 0.5506885 | 0.5434826 | 0 |
| 1735775820 | 0.549374 | -0.000998 | -0.18 | 0.547811 | 0.5502146 | 0.5478003 | 0 |
| 1735689420 | 0.5503721 | 0 | 0.00 | 0.5503721 | 0.5503721 | 0.5503721 | 0 |
| 1735603020 | 0.5503721 | 0.0016971 | 0.31 | 0.5488763 | 0.5526941 | 0.5473565 | 0 |
| 1735516620 | 0.548675 | -0.000542 | -0.10 | 0.5492173 | 0.5496132 | 0.5475339 | 0 |
| 1735430220 | 0.5492173 | 0.000897 | 0.16 | 0.5492173 | 0.5492173 | 0.5483203 | 0 |
| 1735343760 | 0.5483203 | -0.004767 | -0.86 | 0.5531017 | 0.5525557 | 0.5465211 | 0 |
| 1735257420 | 0.5530876 | 0.0050315 | 0.92 | 0.5473509 | 0.5542734 | 0.5436872 | 0 |
| 1735171020 | 0.5480561 | 0.0008037 | 0.15 | 0.5473819 | 0.5522211 | 0.5461722 | 0 |
| 1735084620 | 0.5472524 | 0.0062027 | 1.15 | 0.5410868 | 0.548522 | 0.5419749 | 0 |
| 1734998220 | 0.5410497 | 0.0059433 | 1.11 | 0.5350964 | 0.542713 | 0.5333991 | 0 |
| 1734911820 | 0.5351064 | 0.0012449 | 0.23 | 0.5338615 | 0.5356173 | 0.5338615 | 0 |
| 1734825420 | 0.5338615 | -0.001361 | -0.25 | 0.5338615 | 0.5352227 | 0.5338615 | 0 |
| 1734739020 | 0.5352227 | 0.0029658 | 0.56 | 0.5322411 | 0.5362907 | 0.5298794 | 0 |
| 1734652620 | 0.5322569 | 0.0022475 | 0.42 | 0.5301128 | 0.5333857 | 0.5258303 | 0 |
| 1734566220 | 0.5300094 | 0.000629 | 0.12 | 0.5292862 | 0.5335744 | 0.526095 | 0 |
| 1734479820 | 0.5293804 | 0.0052067 | 0.99 | 0.5242582 | 0.5312244 | 0.5216112 | 0 |
| 1734393420 | 0.5241737 | 0.00058 | 0.11 | 0.5238053 | 0.5259176 | 0.5223898 | 0 |
| 1734307020 | 0.5235937 | 0 | 0.00 | 0.5235937 | 0.5235937 | 0.5235937 | 0 |
| 1734220620 | 0.5235937 | 0 | 0.00 | 0.5235937 | 0.5235937 | 0.5235937 | 0 |
| 1734134220 | 0.5235937 | -0.000323 | -0.06 | 0.5236634 | 0.5259856 | 0.52113 | 0 |
| 1734047820 | 0.5239162 | 0.0005782 | 0.11 | 0.5233137 | 0.5253769 | 0.5207958 | 0 |
| 1733961420 | 0.523338 | -0.004895 | -0.93 | 0.5282326 | 0.5287681 | 0.5223063 | 0 |
| 1733875020 | 0.5282326 | 0.0017928 | 0.34 | 0.526546 | 0.5306357 | 0.5270853 | 0 |
| 1733788620 | 0.5264398 | -0.002315 | -0.44 | 0.5288945 | 0.5303504 | 0.5251408 | 0 |
| 1733702220 | 0.5287548 | -0.000211 | -0.04 | 0.5290982 | 0.5290982 | 0.528203 | 0 |
| 1733615820 | 0.528966 | 0 | 0.00 | 0.528966 | 0.528966 | 0.528966 | 0 |
| 1733529420 | 0.528966 | 0.0002992 | 0.06 | 0.5287233 | 0.5314675 | 0.5277075 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
