Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Baht vs South African Rand | THBZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.5370318 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5370318 | 0.5370318 | 0.5370318 |
Resumen Histórico THBZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
THBZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.5370317 | 0.0026065 | 0.49% | 0.5344757 | 0.5370317 | 0.5296975 | 0 |
| 30 Nov 2023 | 0.5344252 | -0.004061 | -0.75% | 0.5386285 | 0.539119 | 0.532683 | 0 |
| 29 Nov 2023 | 0.5384861 | 0.0023258 | 0.43% | 0.536235 | 0.5388794 | 0.5297603 | 0 |
| 28 Nov 2023 | 0.5361603 | 0.0034173 | 0.64% | 0.5328632 | 0.5381215 | 0.5332223 | 0 |
| 27 Nov 2023 | 0.532743 | 0.0012475 | 0.23% | 0.5316402 | 0.5359912 | 0.5306041 | 0 |
| 26 Nov 2023 | 0.5314955 | -0.000786 | -0.15% | 0.5310716 | 0.5325747 | 0.5310716 | 0 |
| 25 Nov 2023 | 0.5322813 | 0.0004152 | 0.08% | 0.5322813 | 0.5322813 | 0.5318661 | 0 |
| 24 Nov 2023 | 0.5318661 | -0.001484 | -0.28% | 0.5336505 | 0.5355959 | 0.5292758 | 0 |
| 23 Nov 2023 | 0.5333499 | -0.002321 | -0.43% | 0.5356811 | 0.5350615 | 0.5305794 | 0 |
| 22 Nov 2023 | 0.5356714 | 0.0060121 | 1.14% | 0.5291637 | 0.5366547 | 0.5276759 | 0 |
| 21 Nov 2023 | 0.5296593 | 0.0084072 | 1.61% | 0.5212282 | 0.5332142 | 0.5202132 | 0 |
| 20 Nov 2023 | 0.5212521 | -0.003374 | -0.64% | 0.524631 | 0.5247382 | 0.5203057 | 0 |
| 19 Nov 2023 | 0.5246259 | 0.0037029 | 0.71% | 0.5218058 | 0.5264489 | 0.520923 | 0 |
| 18 Nov 2023 | 0.520923 | -0.001686 | -0.32% | 0.520923 | 0.520923 | 0.520923 | 0 |
| 17 Nov 2023 | 0.5226094 | 0.0007506 | 0.14% | 0.5218715 | 0.5247146 | 0.5209511 | 0 |
| 16 Nov 2023 | 0.5218588 | 0.0103864 | 2.03% | 0.5114727 | 0.5233902 | 0.5118765 | 0 |
| 15 Nov 2023 | 0.5114724 | -0.001736 | -0.34% | 0.5131412 | 0.5148864 | 0.5102006 | 0 |
| 14 Nov 2023 | 0.5132085 | -0.006571 | -1.26% | 0.5198005 | 0.5204934 | 0.5112853 | 0 |
| 13 Nov 2023 | 0.5197793 | -0.000432 | -0.08% | 0.5224803 | 0.5224768 | 0.517283 | 0 |
| 11 Nov 2023 | 0.5202116 | 0.00 | 0.0% | 0.5202116 | 0.5202116 | 0.5202116 | 0 |
| 11 Nov 2023 | 0.5202116 | 0.00 | 0.0% | 0.5202116 | 0.5202116 | 0.5202116 | 0 |
| 10 Nov 2023 | 0.5202116 | -0.001233 | -0.24% | 0.5214486 | 0.5229733 | 0.5191068 | 0 |
| 09 Nov 2023 | 0.5214449 | 0.0008874 | 0.17% | 0.5206287 | 0.5242173 | 0.5196876 | 0 |
| 08 Nov 2023 | 0.5205575 | 0.0039069 | 0.76% | 0.5166303 | 0.521568 | 0.515601 | 0 |
| 07 Nov 2023 | 0.5166506 | 0.0015023 | 0.29% | 0.5151794 | 0.5176448 | 0.5143391 | 0 |
| 06 Nov 2023 | 0.5151483 | 0.0000009 | 0.0% | 0.5151501 | 0.5181789 | 0.5125745 | 0 |
| 05 Nov 2023 | 0.5151474 | -0.000037 | -0.01% | 0.5149215 | 0.515405 | 0.5145326 | 0 |
| 04 Nov 2023 | 0.5151843 | 0.0029162 | 0.57% | 0.5151843 | 0.5151843 | 0.5122681 | 0 |
| 03 Nov 2023 | 0.5122681 | 0.0003461 | 0.07% | 0.5121866 | 0.517475 | 0.5119016 | 0 |
| 02 Nov 2023 | 0.511922 | -0.001318 | -0.26% | 0.5134333 | 0.5143103 | 0.5106483 | 0 |
