Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Baht vs South African Rand | THBZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5188 | 0.5107 | 0.518 | 0.5188 |
Resumen Histórico THBZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5169 | 0.5233 | 0.5107 | 0.00 | 0 | -0.0034 | -0.66% |
1 Month | 0.5202 | 0.5234 | 0.5054 | 0.00 | 0 | -0.0067 | -1.30% |
3 Months | 0.5244 | 0.5401 | 0.5054 | 0.00 | 0 | -0.011 | -2.09% |
6 Months | 0.5263 | 0.5478 | 0.5054 | 0.00 | 0 | -0.0128 | -2.44% |
1 Year | 0.5293 | 0.5746 | 0.5054 | 0.00 | 0 | -0.0159 | -3.00% |
3 Years | 0.4543 | 0.5746 | 0.429 | 0.00 | 0 | 0.0591 | 13.02% |
5 Years | 0.4506 | 0.5939 | 0.429 | 0.00 | 0 | 0.0629 | 13.96% |
THBZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.5188 | 0.0012 | 0.23% | 0.5178 | 0.5201 | 0.5164 | 0 |
23 Abr 2024 | 0.5176 | 0.0001 | 0.02% | 0.5175 | 0.52 | 0.5171 | 0 |
22 Abr 2024 | 0.5175 | -0.0022 | -0.42% | 0.5199 | 0.519 | 0.5156 | 0 |
21 Abr 2024 | 0.5197 | 0.0009 | 0.18% | 0.5194 | 0.5204 | 0.5185 | 0 |
20 Abr 2024 | 0.5188 | 0.00 | 0.00% | 0.5188 | 0.5188 | 0.5188 | 0 |
19 Abr 2024 | 0.5188 | -0.0019 | -0.36% | 0.5206 | 0.5233 | 0.5168 | 0 |
18 Abr 2024 | 0.5207 | 0.0038 | 0.74% | 0.5169 | 0.5216 | 0.5152 | 0 |
17 Abr 2024 | 0.5169 | -0.0022 | -0.42% | 0.5191 | 0.5189 | 0.5147 | 0 |
16 Abr 2024 | 0.519 | 0.0028 | 0.54% | 0.5162 | 0.5214 | 0.5172 | 0 |
15 Abr 2024 | 0.5162 | -0.0002 | -0.04% | 0.5164 | 0.5176 | 0.5116 | 0 |
14 Abr 2024 | 0.5164 | 0.0011 | 0.21% | 0.5163 | 0.5172 | 0.5154 | 0 |
13 Abr 2024 | 0.5154 | 0.00 | 0.00% | 0.5154 | 0.5154 | 0.5154 | 0 |
12 Abr 2024 | 0.5154 | 0.0016 | 0.31% | 0.5137 | 0.5194 | 0.5121 | 0 |
11 Abr 2024 | 0.5138 | 0.002 | 0.39% | 0.5117 | 0.5154 | 0.5113 | 0 |
10 Abr 2024 | 0.5118 | 0.0038 | 0.74% | 0.5081 | 0.513 | 0.5071 | 0 |
09 Abr 2024 | 0.508 | 0.0001 | 0.01% | 0.508 | 0.5098 | 0.507 | 0 |
08 Abr 2024 | 0.508 | -0.0026 | -0.52% | 0.5106 | 0.511 | 0.5054 | 0 |
07 Abr 2024 | 0.5106 | 0.0029 | 0.57% | 0.5098 | 0.5107 | 0.5077 | 0 |
06 Abr 2024 | 0.5077 | -0.0026 | -0.52% | 0.5077 | 0.5103 | 0.5077 | 0 |
05 Abr 2024 | 0.5103 | 0.0009 | 0.18% | 0.5094 | 0.5115 | 0.5067 | 0 |
04 Abr 2024 | 0.5094 | -0.0005 | -0.09% | 0.5099 | 0.511 | 0.5062 | 0 |
03 Abr 2024 | 0.5099 | -0.0026 | -0.51% | 0.5125 | 0.514 | 0.5091 | 0 |
02 Abr 2024 | 0.5125 | -0.0046 | -0.89% | 0.5171 | 0.517 | 0.5116 | 0 |
01 Abr 2024 | 0.5171 | -0.002 | -0.38% | 0.5191 | 0.5191 | 0.5153 | 0 |
31 Mar 2024 | 0.5191 | -0.0015 | -0.28% | 0.5206 | 0.5217 | 0.5187 | 0 |
30 Mar 2024 | 0.5206 | 0.001 | 0.20% | 0.5206 | 0.5206 | 0.5195 | 0 |
29 Mar 2024 | 0.5195 | 0.0003 | 0.06% | 0.5191 | 0.5203 | 0.5176 | 0 |
28 Mar 2024 | 0.5192 | -0.001 | -0.19% | 0.5202 | 0.5234 | 0.5181 | 0 |
27 Mar 2024 | 0.5202 | -0.0021 | -0.41% | 0.5223 | 0.5215 | 0.5185 | 0 |
26 Mar 2024 | 0.5223 | 0.0026 | 0.50% | 0.5197 | 0.5229 | 0.5183 | 0 |
25 Mar 2024 | 0.5197 | -0.0017 | -0.33% | 0.5215 | 0.5221 | 0.5191 | 0 |
24 Mar 2024 | 0.5214 | -0.0018 | -0.35% | 0.5222 | 0.5233 | 0.52 | 0 |
23 Mar 2024 | 0.5233 | 0.00 | 0.00% | 0.5233 | 0.5233 | 0.5233 | 0 |