ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tunisian Dinar vs South African Rand

Tunisian Dinar vs South African Rand (TNDZAR)

5.74573
0.0088
( 0.15% )
Actualizado: 10:13:26
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0349485-0.6045742441775.78067965.78067965.718846800FX
40.18714773.366823640715.55858345.80025665.557722600FX
12-0.1032927-1.765981872055.84902385.86279315.557722600FX
26-0.3477419-5.706793153926.0934736.11689052.90853100FX
52-0.3554099-5.825302185286.1011416.24894710.603597600FX
1560.20216183.646780423585.54356936.39930110.53997500FX
2600.612892311.94061072015.13283886.58261460.510085300FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333566205.7369517-0.01-0.125.74723755.74723755.73695170
17332702205.7438259-0.01-0.145.72720995.75190755.72720990
17331838205.75190750.010.255.76524835.76524835.73780150
17330974205.737801500.005.73780155.73780155.73780150
17330110205.737801500.005.73780155.73780155.73780150
17329246205.7378015-0.04-0.745.7354625.78067965.7354620
17328382205.780679600.005.78067965.78067965.78067960
17327518205.78067950.030.575.75874085.78067955.74780670
17326654205.74780670.061.095.74242055.74780675.68559850
17325790205.6855985-0.01-0.245.68590985.69931965.67994610
17324926205.699319600.005.69931965.69931965.69931960
17324062205.699319600.005.69931965.69931965.69931960
17323198205.6993196-0.04-0.765.74902355.74902355.69931960
17322334205.742900800.065.70484095.74290085.70484090
17321470205.7395949-0-0.055.7520535.7520535.73954490
17320606205.74264870.061.075.70875955.74264875.68201890
17319742205.6820189-0.09-1.505.70813195.76877335.68201890
17318878205.768773300.005.76877335.76877335.76877330
17318014205.768773300.005.76877335.76877335.76877330
17317150205.7687733-0.01-0.195.78392155.78392155.76877330
17316286205.7796941-0.02-0.355.78993735.80025665.77969410
17315422205.80025660.030.515.7593035.80025665.7593030
17314558205.77099490.132.275.79785355.79785355.64291680
17313694205.642916800.005.64291685.64291685.64291680
17312830205.642916800.005.64291685.64291685.64291680
17311966205.642916800.005.64291685.64291685.64291680
17311102205.64291680.081.355.65060735.65060735.56763330
17310238205.5676333-0.09-1.565.55858345.66047995.55772260
17309374205.65594780.030.535.68045145.68045145.64385940
17308510205.6261628-0.02-0.425.62546115.64969475.61677010
17307646205.6496947-0.03-0.535.66973685.67988565.64969470
17306782205.679885600.005.67988565.67988565.67988560
17305918205.679885600.005.67988565.67988565.67988560
17305054205.6798856-0.02-0.355.67532135.6999185.67532130
17304190205.699918-0.01-0.125.70697415.70697415.6999180
17303326205.70670460.010.265.69200455.70670465.69175670
17302462205.6917567-0.02-0.285.70182365.70780765.69175670
17301598205.70780760.030.455.69020875.70780765.68245830
17300734205.682458300.005.68245835.68245835.68245830
17299869605.682458300.005.68245835.68245835.68245830
17299006205.682458300.005.68245835.68245835.68245830
17298142205.6824583-0.07-1.145.68324275.74795385.68245830
17297278205.74795380.091.645.74795385.74795385.65531290
17296414205.6553129-0.01-0.235.63899465.6680995.63899460
17295550205.668099-0.02-0.305.70507125.70507125.6680990
17294686205.684872700.005.68487275.68487275.68487270
17293822205.684872700.005.68487275.68487275.68487270
17292958205.6848727-0.03-0.485.67918275.71242595.67659540
17292094205.7124259-0.01-0.135.74298745.74298745.71242590
17291230205.7199116-0.02-0.315.74885885.74885885.71991160
17290366205.73756030.061.065.73425485.73756035.67713970
17289502205.677139700.005.67713975.67713975.67713970
17288638205.677139700.005.67713975.67713975.67713970
17287774205.677139700.005.67713975.67713975.67713970
17286910205.6771397-0.03-0.545.67344445.70817995.67344440
17286046205.7081799-0.04-0.655.70430755.70817995.70186720
17285182205.74529680.050.845.73786695.74529685.69716140
17284318205.69716140.030.625.70416415.70416415.66225870
17283454205.6622587-0.03-0.525.6673415.69196315.66225870
17282590205.691963100.005.69196315.69196315.69196310
17281726205.691963100.005.69196315.69196315.69196310
17280862205.6919631-0.02-0.435.70434565.71631735.68772640
17279998205.71631730.030.585.70855795.75549995.71052440
17279134205.6835563-0.02-0.425.68737025.70762635.68355630
17278270205.70762630.040.785.73652085.73652085.68311170
17277406205.66342740.040.675.66342745.66342745.62554280
17276542205.625542800.005.62554285.62554285.62554280
17275677605.625542800.005.62554285.62554285.62554280
17274813605.6255428-0.1-1.695.66865145.72248775.62554280
17273950205.722487700.005.72248775.72248775.72248770
17273086205.72248770.050.865.65063045.72248775.65063040
17272222205.6738203-0.11-1.945.69028375.78599795.67382030
17271358205.785997900.005.78599795.78599795.78599790
17270494205.785997900.005.78599795.78599795.78599790
17269630205.785997900.005.78599795.78599795.78599790
17268766205.785997900.005.78599795.78599795.78599790
17267902205.7859979-0.01-0.125.78065665.79297185.78065660
17267038205.7929718-0.03-0.525.80456455.80272115.79297180
17266174205.8234522-0.02-0.305.82345225.84089425.82345220
17265310205.84089420.010.125.82417585.84089425.82417580
17264446205.833876100.005.83387615.83387615.83387610
17263582205.833876100.005.83387615.83387615.83387610
17262718205.8338761-0.01-0.155.81610655.84243735.81610650
17261854205.8424373-0.02-0.355.84902385.86279315.84243730
17260990205.8627931-0.02-0.305.86635355.88032575.86180
17260126205.88032570.020.295.88262235.88458115.86352390
17259262205.8635239-0.02-0.265.87367215.87882865.85962580
17258398205.878828600.005.87882865.87882865.87882860
17257534205.878828600.005.87882865.87882865.87882860
17256670205.87882860.050.855.88487985.88487985.82905460
17255806205.8290546-0.04-0.645.84817485.84817485.80339010

Su Consulta Reciente

Delayed Upgrade Clock