Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tunisian Dinar vs South African Rand | TNDZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.03888 | 6.03888 | 6.03888 |
Resumen Histórico TNDZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.08163 | 6.1073 | 6.03888 | 0.00 | 0 | -0.0427 | -0.70% |
1 Month | 6.03314 | 6.1073 | 5.92674 | 0.00 | 0 | 0.0057 | 0.10% |
3 Months | 6.07549 | 6.20089 | 0.6036 | 0.00 | 0 | -0.0366 | -0.60% |
6 Months | 5.97788 | 6.24895 | 0.6036 | 0.00 | 0 | 0.061 | 1.02% |
1 Year | 6.02585 | 6.3993 | 0.6036 | 0.00 | 0 | 0.013 | 0.22% |
3 Years | 5.19813 | 6.3993 | 0.54 | 0.00 | 0 | 0.8408 | 16.17% |
5 Years | 4.74735 | 6.58261 | 0.5101 | 0.00 | 0 | 1.29 | 27.21% |
TNDZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 6.03888 | -0.07 | -1.12% | 6.04997 | 6.1073 | 6.03888 | 0 |
24 Abr 2024 | 6.1073 | 0.05 | 0.76% | 6.09729 | 6.1073 | 6.06123 | 0 |
23 Abr 2024 | 6.06123 | -0.02 | -0.33% | 6.06123 | 6.08127 | 6.06123 | 0 |
22 Abr 2024 | 6.08127 | 0.02 | 0.27% | 6.07085 | 6.08238 | 6.06481 | 0 |
21 Abr 2024 | 6.06481 | 0.00 | 0.00% | 6.06481 | 6.06481 | 6.06481 | 0 |
20 Abr 2024 | 6.06481 | 0.00 | 0.00% | 6.06481 | 6.06481 | 6.06481 | 0 |
19 Abr 2024 | 6.06481 | -0.03 | -0.49% | 6.08163 | 6.09485 | 6.06481 | 0 |
18 Abr 2024 | 6.09485 | 0.08 | 1.32% | 6.05376 | 6.09485 | 6.01549 | 0 |
17 Abr 2024 | 6.01549 | 0.00 | 0.00% | 6.01549 | 6.01549 | 6.01549 | 0 |
16 Abr 2024 | 6.01549 | -0.09 | -1.41% | 6.01549 | 6.10173 | 6.01549 | 0 |
15 Abr 2024 | 6.10173 | 0.03 | 0.53% | 6.10173 | 6.10173 | 6.06955 | 0 |
14 Abr 2024 | 6.06955 | 0.00 | 0.00% | 6.06955 | 6.06955 | 6.06955 | 0 |
13 Abr 2024 | 6.06955 | 0.00 | 0.00% | 6.06955 | 6.06955 | 6.06955 | 0 |
12 Abr 2024 | 6.06955 | 0.05 | 0.90% | 6.06858 | 6.06955 | 6.01549 | 0 |
11 Abr 2024 | 6.01549 | 0.00 | 0.00% | 6.01549 | 6.01549 | 6.01549 | 0 |
10 Abr 2024 | 6.01549 | 0.09 | 1.50% | 6.01549 | 6.01549 | 5.92674 | 0 |
09 Abr 2024 | 5.92674 | -0.05 | -0.83% | 5.92999 | 5.97631 | 5.92674 | 0 |
08 Abr 2024 | 5.97631 | 0.00 | -0.05% | 5.97306 | 5.97931 | 5.97153 | 0 |
07 Abr 2024 | 5.97931 | 0.00 | 0.00% | 5.97931 | 5.97931 | 5.97931 | 0 |
06 Abr 2024 | 5.97931 | 0.00 | 0.00% | 5.97931 | 5.97931 | 5.97931 | 0 |
05 Abr 2024 | 5.97931 | 0.03 | 0.52% | 5.96936 | 5.97931 | 5.94863 | 0 |
04 Abr 2024 | 5.94863 | -0.01 | -0.13% | 5.94863 | 5.95662 | 5.94863 | 0 |
03 Abr 2024 | 5.95662 | -0.03 | -0.56% | 5.95662 | 5.99043 | 5.95662 | 0 |
02 Abr 2024 | 5.99043 | -0.07 | -1.20% | 6.03132 | 6.06336 | 5.98852 | 0 |
01 Abr 2024 | 6.06336 | 0.04 | 0.65% | 6.05266 | 6.06624 | 6.02429 | 0 |
31 Mar 2024 | 6.02429 | 0.00 | 0.00% | 6.02429 | 6.02429 | 6.02429 | 0 |
30 Mar 2024 | 6.02429 | 0.00 | 0.00% | 6.02429 | 6.02429 | 6.02429 | 0 |
29 Mar 2024 | 6.02429 | -0.05 | -0.80% | 6.03314 | 6.07306 | 6.02429 | 0 |
28 Mar 2024 | 6.07306 | 0.02 | 0.40% | 6.07391 | 6.07391 | 6.04911 | 0 |
27 Mar 2024 | 6.04911 | -0.04 | -0.61% | 6.05494 | 6.08616 | 6.04911 | 0 |
26 Mar 2024 | 6.08616 | 0.03 | 0.46% | 6.0868 | 6.0868 | 6.05816 | 0 |