Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.63935 | 0.63935 | 0.63935 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.63935 | 0.63935 | 0.63935 | 0 | 0 | FX |
| 12 | 0.0022 | 0.345287608883 | 0.63715 | 0.64105 | 0.63605 | 0 | 0 | FX |
| 26 | -0.001 | -0.156164597486 | 0.64035 | 0.64735 | 0.6295 | 0 | 0 | FX |
| 52 | -0.0049 | -0.760574311215 | 0.64425 | 0.65375 | 0.6295 | 0 | 0 | FX |
| 156 | 0.03 | 4.92327890375 | 0.60935 | 0.6638 | 0.5864 | 0 | 0 | FX |
| 260 | 0.0067 | 1.05903738244 | 0.63265 | 0.723 | 0.55045 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1732579020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1732492620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1732406220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1732319820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1732233420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1732147020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1732060620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1731974220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1731887820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1731801420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1731715020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1731628620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1731542220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1731455820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1731369420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1731283020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1731196620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1731110220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1731023820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1730937420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1730851020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1730764620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1730678220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1730591820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1730505420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1730419020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1730332620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1730246220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1730159820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1730073420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1729987020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1729900620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1729814220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1729727820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1729641420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1729555020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1729468620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1729382220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1729295820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1729209420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1729123020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1729036620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1728950220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1728863820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1728777420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1728691020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1728604620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1728518220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1728431820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1728345420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1728259020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1728172620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1728086220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1727999820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1727913420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1727827020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1727740620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1727654220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1727567820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1727481420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1727395020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1727308620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1727222220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1727135820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1727049420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1726963020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1726876620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1726790220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1726703820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1726617420 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1726531020 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1726444620 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1726358220 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1726271820 | 0.63935 | 0 | 0.00 | 0.63935 | 0.63935 | 0.63935 | 0 |
| 1726185420 | 0.63935 | -0.0017 | -0.27 | 0.63935 | 0.64105 | 0.63935 | 0 |
| 1726099020 | 0.64105 | 0.0005001 | 0.08 | 0.64105 | 0.64105 | 0.6405499 | 0 |
| 1726012620 | 0.6405499 | 0.0044999 | 0.71 | 0.6405499 | 0.6405499 | 0.6405499 | 0 |
| 1725926220 | 0.63605 | 0 | 0.00 | 0.63605 | 0.63605 | 0.63605 | 0 |
| 1725839820 | 0.63605 | 0 | 0.00 | 0.63605 | 0.63605 | 0.63605 | 0 |
| 1725753420 | 0.63605 | 0 | 0.00 | 0.63605 | 0.63605 | 0.63605 | 0 |
| 1725667020 | 0.63605 | -0.00035 | -0.05 | 0.63605 | 0.63605 | 0.63605 | 0 |
| 1725580620 | 0.6364 | -0.00075 | -0.12 | 0.6364 | 0.6364 | 0.6364 | 0 |
| 1725494220 | 0.63715 | 0.0054 | 0.85 | 0.63715 | 0.63715 | 0.63715 | 0 |
| 1725407820 | 0.63175 | -0.00185 | -0.29 | 0.63175 | 0.63175 | 0.63175 | 0 |
| 1725321420 | 0.6336 | 0.00195 | 0.31 | 0.6336 | 0.6336 | 0.63165 | 0 |
| 1725235020 | 0.63165 | 0 | 0.00 | 0.63165 | 0.63165 | 0.63165 | 0 |
| 1725148620 | 0.63165 | 0 | 0.00 | 0.63165 | 0.63165 | 0.63165 | 0 |
| 1725062220 | 0.63165 | -0.00105 | -0.17 | 0.63165 | 0.63165 | 0.63165 | 0 |
| 1724975820 | 0.6327 | 0.00045 | 0.07 | 0.6327 | 0.6327 | 0.6327 | 0 |
| 1724889420 | 0.63225 | 0.0003 | 0.05 | 0.63225 | 0.63225 | 0.63225 | 0 |
| 1724803020 | 0.63195 | 0.0005 | 0.08 | 0.63195 | 0.63195 | 0.63195 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
