Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tongan Pa´anga vs Australian Dollar | TOPAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6453 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6453 | 0.6453 | 0.6453 |
Resumen Histórico TOPAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6527 | 0.6527 | 0.6453 | 0.00 | 0 | -0.0074 | -1.14% |
| 1 Month | 0.6464 | 0.6538 | 0.6396 | 0.00 | 0 | -0.0011 | -0.17% |
| 3 Months | 0.6452 | 0.6538 | 0.6396 | 0.00 | 0 | 0.0001 | 0.02% |
| 6 Months | 0.6607 | 0.6607 | 0.6304 | 0.00 | 0 | -0.0154 | -2.33% |
| 1 Year | 0.6387 | 0.6638 | 0.6227 | 0.00 | 0 | 0.0066 | 1.03% |
| 3 Years | 0.5663 | 0.6638 | 0.5655 | 0.00 | 0 | 0.079 | 13.95% |
| 5 Years | 0.6236 | 0.723 | 0.5505 | 0.00 | 0 | 0.0217 | 3.48% |
TOPAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.6453 | -0.0059 | -0.91% | 0.6453 | 0.6453 | 0.6453 | 0 |
| 25 Abr 2024 | 0.6512 | 0.00 | 0.00% | 0.6512 | 0.6512 | 0.6512 | 0 |
| 24 Abr 2024 | 0.6512 | 0.00 | 0.00% | 0.6512 | 0.6512 | 0.6512 | 0 |
| 23 Abr 2024 | 0.6512 | -0.0012 | -0.18% | 0.6512 | 0.6512 | 0.6512 | 0 |
| 22 Abr 2024 | 0.6524 | -0.0004 | -0.05% | 0.6524 | 0.6527 | 0.6524 | 0 |
| 21 Abr 2024 | 0.6527 | 0.00 | 0.00% | 0.6527 | 0.6527 | 0.6527 | 0 |
| 20 Abr 2024 | 0.6527 | 0.00 | 0.00% | 0.6527 | 0.6527 | 0.6527 | 0 |
| 19 Abr 2024 | 0.6527 | 0.0007 | 0.12% | 0.6527 | 0.6527 | 0.6527 | 0 |
| 18 Abr 2024 | 0.652 | -0.0018 | -0.28% | 0.652 | 0.652 | 0.652 | 0 |
| 17 Abr 2024 | 0.6538 | 0.0031 | 0.48% | 0.6538 | 0.6538 | 0.6538 | 0 |
| 16 Abr 2024 | 0.6506 | 0.0004 | 0.07% | 0.6506 | 0.6506 | 0.6506 | 0 |
| 15 Abr 2024 | 0.6502 | 0.0052 | 0.80% | 0.6502 | 0.6502 | 0.6502 | 0 |
| 14 Abr 2024 | 0.6451 | 0.00 | 0.00% | 0.6451 | 0.6451 | 0.6451 | 0 |
| 13 Abr 2024 | 0.6451 | 0.00 | 0.00% | 0.6451 | 0.6451 | 0.6451 | 0 |
| 12 Abr 2024 | 0.6451 | -0.0012 | -0.18% | 0.6451 | 0.6451 | 0.6451 | 0 |
| 11 Abr 2024 | 0.6462 | 0.0066 | 1.03% | 0.6462 | 0.6462 | 0.6462 | 0 |
| 10 Abr 2024 | 0.6396 | -0.0011 | -0.17% | 0.6396 | 0.6396 | 0.6396 | 0 |
| 09 Abr 2024 | 0.6407 | -0.0023 | -0.35% | 0.6407 | 0.6407 | 0.6407 | 0 |
| 08 Abr 2024 | 0.643 | 0.0008 | 0.12% | 0.643 | 0.643 | 0.643 | 0 |
| 07 Abr 2024 | 0.6422 | 0.00 | 0.00% | 0.6422 | 0.6422 | 0.6422 | 0 |
| 06 Abr 2024 | 0.6422 | 0.00 | 0.00% | 0.6422 | 0.6422 | 0.6422 | 0 |
| 05 Abr 2024 | 0.6422 | -0.002 | -0.30% | 0.6422 | 0.6422 | 0.6422 | 0 |
| 04 Abr 2024 | 0.6442 | -0.0026 | -0.39% | 0.6442 | 0.6442 | 0.6442 | 0 |
| 03 Abr 2024 | 0.6467 | -0.0012 | -0.19% | 0.6467 | 0.6467 | 0.6467 | 0 |
| 02 Abr 2024 | 0.6479 | 0.0016 | 0.24% | 0.6479 | 0.6479 | 0.6464 | 0 |
| 01 Abr 2024 | 0.6464 | 0.00 | 0.00% | 0.6464 | 0.6464 | 0.6464 | 0 |
| 31 Mar 2024 | 0.6464 | 0.00 | 0.00% | 0.6464 | 0.6464 | 0.6464 | 0 |
| 30 Mar 2024 | 0.6464 | 0.00 | 0.00% | 0.6464 | 0.6464 | 0.6464 | 0 |
| 29 Mar 2024 | 0.6464 | 0.00 | 0.00% | 0.6464 | 0.6464 | 0.6464 | 0 |
| 28 Mar 2024 | 0.6464 | 0.0006 | 0.09% | 0.6464 | 0.6464 | 0.6464 | 0 |
| 27 Mar 2024 | 0.6458 | -0.0062 | -0.94% | 0.6458 | 0.6458 | 0.6458 | 0 |
