Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tongan Pa´anga vs New Zealand Dollar | TOPNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7066 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7066 |
Resumen Histórico TOPNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6295 | 0.7066 | 0.6295 | 0.00 | 0 | 0.0772 | 12.26% |
| 1 Month | 0.6987 | 0.7066 | 0.6295 | 0.00 | 0 | 0.008 | 1.14% |
| 3 Months | 0.7065 | 0.7066 | 0.6295 | 0.00 | 0 | 0.0001 | 0.01% |
| 6 Months | 0.6967 | 0.7101 | 0.6295 | 0.00 | 0 | 0.01 | 1.43% |
| 1 Year | 0.6923 | 0.718 | 0.6295 | 0.00 | 0 | 0.0143 | 2.07% |
| 3 Years | 0.6315 | 0.7305 | 0.621 | 0.00 | 0 | 0.0751 | 11.89% |
| 5 Years | 0.6573 | 0.8446 | 0.5406 | 0.00 | 0 | 0.0493 | 7.50% |
TOPNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.7066 | 0.0016 | 0.23% | 0.7066 | 0.7066 | 0.705 | 0 |
| 25 Jul 2024 | 0.705 | 0.0015 | 0.21% | 0.705 | 0.705 | 0.7036 | 0 |
| 24 Jul 2024 | 0.7036 | 0.0011 | 0.15% | 0.7036 | 0.7036 | 0.7025 | 0 |
| 23 Jul 2024 | 0.7025 | 0.0731 | 11.61% | 0.7025 | 0.7025 | 0.7025 | 0 |
| 22 Jul 2024 | 0.6295 | -0.0696 | -9.96% | 0.6295 | 0.699 | 0.6295 | 0 |
| 21 Jul 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
| 20 Jul 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
| 19 Jul 2024 | 0.699 | 0.0012 | 0.17% | 0.699 | 0.699 | 0.6979 | 0 |
| 18 Jul 2024 | 0.6979 | -0.0014 | -0.19% | 0.6979 | 0.6979 | 0.6979 | 0 |
| 17 Jul 2024 | 0.6992 | -0.0002 | -0.03% | 0.6992 | 0.6992 | 0.6992 | 0 |
| 16 Jul 2024 | 0.6994 | 0.0016 | 0.23% | 0.6994 | 0.6994 | 0.6994 | 0 |
| 15 Jul 2024 | 0.6978 | -0.0009 | -0.12% | 0.6978 | 0.6987 | 0.6978 | 0 |
| 14 Jul 2024 | 0.6987 | 0.00 | 0.00% | 0.6987 | 0.6987 | 0.6987 | 0 |
| 13 Jul 2024 | 0.6987 | 0.00 | 0.00% | 0.6987 | 0.6987 | 0.6987 | 0 |
| 12 Jul 2024 | 0.6987 | -0.0009 | -0.12% | 0.6987 | 0.6995 | 0.6987 | 0 |
| 11 Jul 2024 | 0.6995 | 0.0031 | 0.44% | 0.6995 | 0.6995 | 0.6995 | 0 |
| 10 Jul 2024 | 0.6965 | -0.0009 | -0.12% | 0.6965 | 0.6973 | 0.6965 | 0 |
| 09 Jul 2024 | 0.6973 | 0.0008 | 0.11% | 0.6973 | 0.6973 | 0.6966 | 0 |
| 08 Jul 2024 | 0.6966 | -0.0011 | -0.16% | 0.6966 | 0.6977 | 0.6966 | 0 |
| 07 Jul 2024 | 0.6977 | 0.00 | 0.00% | 0.6977 | 0.6977 | 0.6977 | 0 |
| 06 Jul 2024 | 0.6977 | 0.00 | 0.00% | 0.6977 | 0.6977 | 0.6977 | 0 |
| 05 Jul 2024 | 0.6977 | -0.0016 | -0.23% | 0.6977 | 0.6993 | 0.6977 | 0 |
| 04 Jul 2024 | 0.6993 | 0.00 | 0.00% | 0.6993 | 0.6993 | 0.6993 | 0 |
| 03 Jul 2024 | 0.6993 | -0.0002 | -0.02% | 0.6993 | 0.6994 | 0.6993 | 0 |
| 02 Jul 2024 | 0.6994 | 0.0013 | 0.18% | 0.6994 | 0.6994 | 0.6994 | 0 |
| 01 Jul 2024 | 0.6982 | -0.0005 | -0.07% | 0.6982 | 0.6982 | 0.6982 | 0 |
| 30 Jun 2024 | 0.6987 | 0.00 | 0.00% | 0.6987 | 0.6987 | 0.6987 | 0 |
| 29 Jun 2024 | 0.6987 | 0.00 | 0.00% | 0.6987 | 0.6987 | 0.6987 | 0 |
| 28 Jun 2024 | 0.6987 | 0.00 | 0.00% | 0.6987 | 0.6987 | 0.6987 | 0 |
| 27 Jun 2024 | 0.6987 | 0.0019 | 0.27% | 0.6987 | 0.6987 | 0.6987 | 0 |
