Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tongan Pa´anga vs New Zealand Dollar | TOPNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.702 | 0.702 | 0.702 | 0.702 |
Resumen Histórico TOPNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.698 | 0.7101 | 0.698 | 0.00 | 0 | 0.004 | 0.57% |
1 Month | 0.6967 | 0.7101 | 0.6937 | 0.00 | 0 | 0.0053 | 0.76% |
3 Months | 0.692 | 0.7101 | 0.6615 | 0.00 | 0 | 0.01 | 1.44% |
6 Months | 0.7111 | 0.718 | 0.6615 | 0.00 | 0 | -0.0091 | -1.28% |
1 Year | 0.6836 | 0.718 | 0.6615 | 0.00 | 0 | 0.0184 | 2.69% |
3 Years | 0.6235 | 0.7305 | 0.5406 | 0.00 | 0 | 0.0785 | 12.59% |
5 Years | 0.65 | 0.8446 | 0.5406 | 0.00 | 0 | 0.0519 | 7.99% |
TOPNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.702 | -0.0081 | -1.14% | 0.702 | 0.702 | 0.702 | 0 |
26 Mar 2024 | 0.7101 | 0.0081 | 1.15% | 0.7101 | 0.7101 | 0.7101 | 0 |
25 Mar 2024 | 0.702 | 0.0015 | 0.21% | 0.702 | 0.702 | 0.702 | 0 |
24 Mar 2024 | 0.7005 | 0.00 | 0.00% | 0.7005 | 0.7005 | 0.7005 | 0 |
23 Mar 2024 | 0.7005 | 0.00 | 0.00% | 0.7005 | 0.7005 | 0.7005 | 0 |
22 Mar 2024 | 0.7005 | 0.0025 | 0.35% | 0.7005 | 0.7005 | 0.7005 | 0 |
21 Mar 2024 | 0.698 | -0.0013 | -0.19% | 0.698 | 0.698 | 0.698 | 0 |
20 Mar 2024 | 0.6993 | 0.0014 | 0.19% | 0.6993 | 0.6993 | 0.6993 | 0 |
19 Mar 2024 | 0.698 | 0.0003 | 0.04% | 0.698 | 0.698 | 0.698 | 0 |
18 Mar 2024 | 0.6977 | 0.002 | 0.29% | 0.6977 | 0.6977 | 0.6977 | 0 |
17 Mar 2024 | 0.6957 | 0.00 | 0.00% | 0.6957 | 0.6957 | 0.6957 | 0 |
16 Mar 2024 | 0.6957 | 0.00 | 0.00% | 0.6957 | 0.6957 | 0.6957 | 0 |
15 Mar 2024 | 0.6957 | 0.0009 | 0.13% | 0.6957 | 0.6957 | 0.6948 | 0 |
14 Mar 2024 | 0.6948 | -0.0001 | -0.01% | 0.6948 | 0.6948 | 0.6948 | 0 |
13 Mar 2024 | 0.6949 | 0.0011 | 0.15% | 0.6949 | 0.6949 | 0.6949 | 0 |
12 Mar 2024 | 0.6939 | 0.00 | 0.00% | 0.6939 | 0.6939 | 0.6939 | 0 |
11 Mar 2024 | 0.6939 | 0.0002 | 0.02% | 0.6939 | 0.6939 | 0.6939 | 0 |
10 Mar 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
09 Mar 2024 | 0.6937 | 0.00 | 0.00% | 0.6937 | 0.6937 | 0.6937 | 0 |
08 Mar 2024 | 0.6937 | -0.0018 | -0.25% | 0.6937 | 0.6937 | 0.6937 | 0 |
07 Mar 2024 | 0.6955 | -0.002 | -0.28% | 0.6955 | 0.6955 | 0.6955 | 0 |
06 Mar 2024 | 0.6974 | 0.0006 | 0.09% | 0.6974 | 0.6974 | 0.6974 | 0 |
05 Mar 2024 | 0.6968 | 0.0019 | 0.27% | 0.6968 | 0.6968 | 0.6968 | 0 |
04 Mar 2024 | 0.695 | -0.0011 | -0.16% | 0.695 | 0.695 | 0.695 | 0 |
03 Mar 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0 |
02 Mar 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0 |
01 Mar 2024 | 0.696 | -0.0006 | -0.09% | 0.696 | 0.696 | 0.696 | 0 |
29 Feb 2024 | 0.6967 | 0.0036 | 0.51% | 0.6967 | 0.6967 | 0.6967 | 0 |
28 Feb 2024 | 0.6931 | -0.0004 | -0.05% | 0.6931 | 0.6931 | 0.6931 | 0 |