Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.69395 | 0.69395 | 0.69395 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.69395 | 0.69395 | 0.69395 | 0 | 0 | FX |
| 12 | 0.00495 | 0.718432510885 | 0.689 | 0.69395 | 0.68895 | 0 | 0 | FX |
| 26 | -0.0068 | -0.970388869069 | 0.70075 | 0.70775 | 0.62945 | 0 | 0 | FX |
| 52 | -0.0122 | -1.72767825533 | 0.70615 | 0.71005 | 0.62945 | 0 | 0 | FX |
| 156 | 0.06385 | 10.1333121727 | 0.6301 | 0.7305 | 0.62945 | 0 | 0 | FX |
| 260 | 0.0215 | 3.19726373708 | 0.67245 | 0.84455 | 0.5406 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1732233420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1732147020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1732060620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731974220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731887820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731801420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731715020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731628620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731542220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731455820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731369420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731283020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731196620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731110220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1731023820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730937420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730851020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730764620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730678220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730591820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730505420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730419020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730332620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730246220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730159820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1730073420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729987020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729900620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729814220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729727820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729641420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729555020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729468620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729382220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729295820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729209420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729123020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1729036620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728950220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728863820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728777420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728691020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728604620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728518220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728431820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728345420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728259020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728172620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1728086220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727999820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727913420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727827020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727740620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727654220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727567820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727481420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727395020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727308620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727222220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727135820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1727049420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726963020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726876620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726790220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726703820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726617420 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726531020 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726444620 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726358220 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726271820 | 0.69395 | 0 | 0.00 | 0.69395 | 0.69395 | 0.69395 | 0 |
| 1726185420 | 0.69395 | 0.00215 | 0.31 | 0.69395 | 0.69395 | 0.6918 | 0 |
| 1726099020 | 0.6918 | -0.00055 | -0.08 | 0.6918 | 0.69235 | 0.6918 | 0 |
| 1726012620 | 0.69235 | 0.0034001 | 0.49 | 0.69235 | 0.69235 | 0.69235 | 0 |
| 1725926220 | 0.6889499 | 0 | 0.00 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1725839820 | 0.6889499 | 0 | 0.00 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1725753420 | 0.6889499 | 0 | 0.00 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1725667020 | 0.6889499 | -0.00095 | -0.14 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1725580620 | 0.6899 | -0.00095 | -0.14 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1725494220 | 0.69085 | 0.00115 | 0.17 | 0.69085 | 0.69085 | 0.69085 | 0 |
| 1725407820 | 0.6897 | 0.0007001 | 0.10 | 0.6897 | 0.6897 | 0.6897 | 0 |
| 1725321420 | 0.6889999 | 5.0E-5 | 0.01 | 0.6889999 | 0.6889999 | 0.6889499 | 0 |
| 1725235020 | 0.6889499 | 0 | 0.00 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1725148620 | 0.6889499 | 0 | 0.00 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1725062220 | 0.6889499 | -0.0007 | -0.10 | 0.6889499 | 0.6889499 | 0.6889499 | 0 |
| 1724975820 | 0.68965 | 0.0003 | 0.04 | 0.68965 | 0.68965 | 0.68965 | 0 |
| 1724889420 | 0.68935 | -0.0031 | -0.45 | 0.68935 | 0.68935 | 0.68935 | 0 |
| 1724803020 | 0.69245 | 0.001 | 0.14 | 0.69245 | 0.69245 | 0.69245 | 0 |
| 1724716620 | 0.69145 | -0.00405 | -0.58 | 0.69145 | 0.69145 | 0.69145 | 0 |
| 1724630220 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
| 1724543820 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
| 1724457420 | 0.6955 | 0.0007 | 0.10 | 0.6955 | 0.6955 | 0.6955 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
