| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tongan Pa´anga vs United States Dollar | TOPUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4257 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4257 |
Resumen Histórico TOPUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TOPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 0.4257 | 0.00 | 0.0% | 0.4257 | 0.4257 | 0.4257 | 0 |
| 31 Mar 2023 | 0.4257 | 0.0007 | 0.16% | 0.4257 | 0.4257 | 0.4257 | 0 |
| 30 Mar 2023 | 0.425 | -0.0006 | -0.14% | 0.425 | 0.425 | 0.425 | 0 |
| 29 Mar 2023 | 0.4256 | 0.0014 | 0.33% | 0.4256 | 0.4256 | 0.4242 | 0 |
| 28 Mar 2023 | 0.4242 | -0.0002 | -0.05% | 0.4242 | 0.4242 | 0.4242 | 0 |
| 27 Mar 2023 | 0.4244 | -0.0011 | -0.26% | 0.4244 | 0.4255 | 0.4244 | 0 |
| 26 Mar 2023 | 0.4255 | 0.00 | 0.0% | 0.4255 | 0.4255 | 0.4255 | 0 |
| 25 Mar 2023 | 0.4255 | 0.00 | 0.0% | 0.4255 | 0.4255 | 0.4255 | 0 |
| 24 Mar 2023 | 0.4255 | 0.0003 | 0.07% | 0.4255 | 0.4255 | 0.4255 | 0 |
| 23 Mar 2023 | 0.4252 | 0.001 | 0.24% | 0.4252 | 0.4252 | 0.4252 | 0 |
| 22 Mar 2023 | 0.4242 | -0.0015 | -0.35% | 0.4242 | 0.4242 | 0.4242 | 0 |
| 21 Mar 2023 | 0.4257 | -0.0009 | -0.21% | 0.4257 | 0.4257 | 0.4257 | 0 |
| 20 Mar 2023 | 0.4266 | 0.0026 | 0.61% | 0.4266 | 0.4266 | 0.4266 | 0 |
| 19 Mar 2023 | 0.424 | 0.00 | 0.0% | 0.424 | 0.424 | 0.424 | 0 |
| 18 Mar 2023 | 0.424 | 0.00 | 0.0% | 0.424 | 0.424 | 0.424 | 0 |
| 17 Mar 2023 | 0.424 | 0.0005 | 0.12% | 0.424 | 0.424 | 0.424 | 0 |
| 16 Mar 2023 | 0.4235 | -0.0017 | -0.4% | 0.4235 | 0.4235 | 0.4235 | 0 |
| 15 Mar 2023 | 0.4252 | 0.0003 | 0.07% | 0.4252 | 0.4252 | 0.4252 | 0 |
| 14 Mar 2023 | 0.4249 | 0.0025 | 0.59% | 0.4249 | 0.4249 | 0.4249 | 0 |
| 13 Mar 2023 | 0.4224 | 0.0001 | 0.02% | 0.4224 | 0.4224 | 0.4224 | 0 |
| 12 Mar 2023 | 0.4223 | 0.00 | 0.0% | 0.4223 | 0.4223 | 0.4223 | 0 |
| 11 Mar 2023 | 0.4223 | 0.00 | 0.0% | 0.4223 | 0.4223 | 0.4223 | 0 |
| 10 Mar 2023 | 0.4223 | 0.0005 | 0.12% | 0.4223 | 0.4223 | 0.4223 | 0 |
| 09 Mar 2023 | 0.4218 | 0.0004 | 0.09% | 0.4218 | 0.4218 | 0.4218 | 0 |
| 08 Mar 2023 | 0.4214 | -0.0026 | -0.61% | 0.4214 | 0.4214 | 0.4214 | 0 |
| 07 Mar 2023 | 0.424 | -0.0009 | -0.21% | 0.424 | 0.424 | 0.424 | 0 |
| 06 Mar 2023 | 0.4249 | 0.0004 | 0.09% | 0.4249 | 0.4249 | 0.4249 | 0 |
| 05 Mar 2023 | 0.4245 | 0.00 | 0.0% | 0.4245 | 0.4245 | 0.4245 | 0 |
| 04 Mar 2023 | 0.4245 | 0.00 | 0.0% | 0.4245 | 0.4245 | 0.4245 | 0 |
| 03 Mar 2023 | 0.4245 | 0.0002 | 0.05% | 0.4245 | 0.4245 | 0.4245 | 0 |
| 02 Mar 2023 | 0.4243 | 0.00 | 0.0% | 0.4243 | 0.4243 | 0.4243 | 0 |