Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tongan Pa´anga vs United States Dollar | TOPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4257 |
Resumen Histórico TOPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TOPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Abr 2023 | 0.4257 | 0.00 | 0.0% | 0.4257 | 0.4257 | 0.4257 | 0 |
31 Mar 2023 | 0.4257 | 0.0007 | 0.16% | 0.4257 | 0.4257 | 0.4257 | 0 |
30 Mar 2023 | 0.425 | -0.0006 | -0.14% | 0.425 | 0.425 | 0.425 | 0 |
29 Mar 2023 | 0.4256 | 0.0014 | 0.33% | 0.4256 | 0.4256 | 0.4242 | 0 |
28 Mar 2023 | 0.4242 | -0.0002 | -0.05% | 0.4242 | 0.4242 | 0.4242 | 0 |
27 Mar 2023 | 0.4244 | -0.0011 | -0.26% | 0.4244 | 0.4255 | 0.4244 | 0 |
26 Mar 2023 | 0.4255 | 0.00 | 0.0% | 0.4255 | 0.4255 | 0.4255 | 0 |
25 Mar 2023 | 0.4255 | 0.00 | 0.0% | 0.4255 | 0.4255 | 0.4255 | 0 |
24 Mar 2023 | 0.4255 | 0.0003 | 0.07% | 0.4255 | 0.4255 | 0.4255 | 0 |
23 Mar 2023 | 0.4252 | 0.001 | 0.24% | 0.4252 | 0.4252 | 0.4252 | 0 |
22 Mar 2023 | 0.4242 | -0.0015 | -0.35% | 0.4242 | 0.4242 | 0.4242 | 0 |
21 Mar 2023 | 0.4257 | -0.0009 | -0.21% | 0.4257 | 0.4257 | 0.4257 | 0 |
20 Mar 2023 | 0.4266 | 0.0026 | 0.61% | 0.4266 | 0.4266 | 0.4266 | 0 |
19 Mar 2023 | 0.424 | 0.00 | 0.0% | 0.424 | 0.424 | 0.424 | 0 |
18 Mar 2023 | 0.424 | 0.00 | 0.0% | 0.424 | 0.424 | 0.424 | 0 |
17 Mar 2023 | 0.424 | 0.0005 | 0.12% | 0.424 | 0.424 | 0.424 | 0 |
16 Mar 2023 | 0.4235 | -0.0017 | -0.4% | 0.4235 | 0.4235 | 0.4235 | 0 |
15 Mar 2023 | 0.4252 | 0.0003 | 0.07% | 0.4252 | 0.4252 | 0.4252 | 0 |
14 Mar 2023 | 0.4249 | 0.0025 | 0.59% | 0.4249 | 0.4249 | 0.4249 | 0 |
13 Mar 2023 | 0.4224 | 0.0001 | 0.02% | 0.4224 | 0.4224 | 0.4224 | 0 |
12 Mar 2023 | 0.4223 | 0.00 | 0.0% | 0.4223 | 0.4223 | 0.4223 | 0 |
11 Mar 2023 | 0.4223 | 0.00 | 0.0% | 0.4223 | 0.4223 | 0.4223 | 0 |
10 Mar 2023 | 0.4223 | 0.0005 | 0.12% | 0.4223 | 0.4223 | 0.4223 | 0 |
09 Mar 2023 | 0.4218 | 0.0004 | 0.09% | 0.4218 | 0.4218 | 0.4218 | 0 |
08 Mar 2023 | 0.4214 | -0.0026 | -0.61% | 0.4214 | 0.4214 | 0.4214 | 0 |
07 Mar 2023 | 0.424 | -0.0009 | -0.21% | 0.424 | 0.424 | 0.424 | 0 |
06 Mar 2023 | 0.4249 | 0.0004 | 0.09% | 0.4249 | 0.4249 | 0.4249 | 0 |
05 Mar 2023 | 0.4245 | 0.00 | 0.0% | 0.4245 | 0.4245 | 0.4245 | 0 |
04 Mar 2023 | 0.4245 | 0.00 | 0.0% | 0.4245 | 0.4245 | 0.4245 | 0 |
03 Mar 2023 | 0.4245 | 0.0002 | 0.05% | 0.4245 | 0.4245 | 0.4245 | 0 |
02 Mar 2023 | 0.4243 | 0.00 | 0.0% | 0.4243 | 0.4243 | 0.4243 | 0 |