Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5E-5 | -0.18395879323 | 0.04077 | 0.04114 | 0.04057 | 0 | 0 | FX |
| 4 | 0.00027 | 0.667903525046 | 0.040425 | 0.041275 | 0.040305 | 0 | 0 | FX |
| 12 | 0.000955 | 2.40312028183 | 0.03974 | 0.041275 | 0.039735 | 0 | 0 | FX |
| 26 | -0.00116 | -2.7714729423 | 0.041855 | 0.04215 | 0.039305 | 0 | 0 | FX |
| 52 | -0.004135 | -9.22373410663 | 0.04483 | 0.045095 | 0.039305 | 0 | 0 | FX |
| 156 | -0.05517 | -57.5496792364 | 0.095865 | 0.098305 | 0.039305 | 0 | 0 | FX |
| 260 | -0.178875 | -81.4660472742 | 0.21957 | 0.226455 | 0.039305 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735603020 | 0.040615 | -0.00027 | -0.66 | 0.040875 | 0.040865 | 0.040595 | 0 |
| 1735516620 | 0.040885 | -0.000105 | -0.26 | 0.040915 | 0.041085 | 0.0408699 | 0 |
| 1735430220 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1735343760 | 0.04099 | 0.0001 | 0.24 | 0.0409 | 0.04114 | 0.04081 | 0 |
| 1735257420 | 0.04089 | 7.0E-5 | 0.17 | 0.04081 | 0.0410299 | 0.040705 | 0 |
| 1735171020 | 0.04082 | 0 | 0.00 | 0.04092 | 0.041025 | 0.0408 | 0 |
| 1735084620 | 0.04082 | 3.5E-5 | 0.09 | 0.04077 | 0.04105 | 0.040745 | 0 |
| 1734998220 | 0.040785 | -2.0E-5 | -0.05 | 0.040795 | 0.040985 | 0.04076 | 0 |
| 1734911820 | 0.040805 | -4.0E-5 | -0.10 | 0.040835 | 0.040915 | 0.04077 | 0 |
| 1734825420 | 0.040845 | 0 | 0.00 | 0.040845 | 0.040845 | 0.040845 | 0 |
| 1734739020 | 0.040845 | -0.000125 | -0.31 | 0.04096 | 0.041035 | 0.04074 | 0 |
| 1734652620 | 0.04097 | -0.000285 | -0.69 | 0.04124 | 0.04122 | 0.040745 | 0 |
| 1734566220 | 0.041255 | 0.00039 | 0.95 | 0.0408699 | 0.041275 | 0.040845 | 0 |
| 1734479820 | 0.040865 | 0.000155 | 0.38 | 0.04071 | 0.040935 | 0.040755 | 0 |
| 1734393420 | 0.04071 | 1.5E-5 | 0.04 | 0.040685 | 0.040825 | 0.040665 | 0 |
| 1734307020 | 0.040695 | -1.5E-5 | -0.04 | 0.040745 | 0.040745 | 0.040685 | 0 |
| 1734220620 | 0.04071 | 0 | 0.00 | 0.04071 | 0.04071 | 0.04071 | 0 |
| 1734134220 | 0.04071 | 3.0E-5 | 0.07 | 0.040685 | 0.04084 | 0.0406549 | 0 |
| 1734047820 | 0.04068 | 0.0001 | 0.25 | 0.04058 | 0.0407799 | 0.040505 | 0 |
| 1733961420 | 0.04058 | -8.5E-5 | -0.21 | 0.04065 | 0.040705 | 0.040495 | 0 |
| 1733875020 | 0.040665 | -2.5E-5 | -0.06 | 0.0407 | 0.040775 | 0.040615 | 0 |
| 1733788620 | 0.0406899 | -7.0E-5 | -0.17 | 0.0406549 | 0.04072 | 0.040475 | 0 |
| 1733702220 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1733615820 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1733529420 | 0.04076 | 0.000435 | 1.08 | 0.0403149 | 0.0407799 | 0.040305 | 0 |
| 1733443020 | 0.040325 | -0.000175 | -0.43 | 0.04051 | 0.040555 | 0.04031 | 0 |
| 1733356620 | 0.0405 | 1.5E-5 | 0.04 | 0.040475 | 0.0405299 | 0.040435 | 0 |
| 1733270220 | 0.040485 | 6.5E-5 | 0.16 | 0.04042 | 0.040525 | 0.0403149 | 0 |
| 1733183820 | 0.04042 | 4.5E-5 | 0.11 | 0.04037 | 0.040575 | 0.040365 | 0 |
| 1733097420 | 0.040375 | 2.5E-5 | 0.06 | 0.04031 | 0.0404 | 0.040305 | 0 |
| 1733011020 | 0.0403499 | 0 | 0.00 | 0.0403499 | 0.0403499 | 0.0403499 | 0 |
| 1732924620 | 0.0403499 | -4.5E-5 | -0.11 | 0.040405 | 0.040495 | 0.040295 | 0 |
| 1732838220 | 0.040395 | -9.5E-5 | -0.23 | 0.04049 | 0.04052 | 0.040395 | 0 |
| 1732751820 | 0.04049 | -6.5E-5 | -0.16 | 0.04054 | 0.04064 | 0.040425 | 0 |
| 1732665420 | 0.040555 | -0.00014 | -0.34 | 0.040715 | 0.040825 | 0.040525 | 0 |
| 1732579020 | 0.040695 | 0.00025 | 0.62 | 0.040355 | 0.040805 | 0.040295 | 0 |
| 1732492620 | 0.040445 | 0 | 0.00 | 0.040445 | 0.040445 | 0.040445 | 0 |
| 1732406220 | 0.040445 | 0 | 0.00 | 0.040445 | 0.040445 | 0.040445 | 0 |
| 1732319820 | 0.040445 | -5.0E-5 | -0.12 | 0.040505 | 0.040555 | 0.040385 | 0 |
| 1732233420 | 0.040495 | -1.0E-5 | -0.02 | 0.0405 | 0.040575 | 0.040395 | 0 |
| 1732147020 | 0.040505 | 6.0E-5 | 0.15 | 0.040435 | 0.040665 | 0.040365 | 0 |
| 1732060620 | 0.040445 | -0.000105 | -0.26 | 0.04056 | 0.04062 | 0.0403149 | 0 |
| 1731974220 | 0.04055 | -0.00036 | -0.88 | 0.040915 | 0.0409049 | 0.04045 | 0 |
| 1731887820 | 0.04091 | 5.0E-6 | 0.01 | 0.04073 | 0.04094 | 0.040665 | 0 |
| 1731801420 | 0.0409049 | 0 | 0.00 | 0.0409049 | 0.0409049 | 0.0409049 | 0 |
| 1731715020 | 0.0409049 | 0.0003649 | 0.90 | 0.04077 | 0.040985 | 0.040765 | 0 |
| 1731628620 | 0.04054 | -0.000195 | -0.48 | 0.04074 | 0.040965 | 0.040495 | 0 |
| 1731542220 | 0.040735 | 0.000165 | 0.41 | 0.04057 | 0.04077 | 0.040535 | 0 |
| 1731455820 | 0.04057 | 2.0E-5 | 0.05 | 0.040555 | 0.0406549 | 0.040505 | 0 |
| 1731369420 | 0.04055 | 8.5E-5 | 0.21 | 0.04048 | 0.040625 | 0.040455 | 0 |
| 1731283020 | 0.040465 | 0 | 0.00 | 0.04045 | 0.04051 | 0.04045 | 0 |
| 1731196620 | 0.040465 | 0 | 0.00 | 0.040465 | 0.040465 | 0.040465 | 0 |
| 1731110220 | 0.040465 | 0.000105 | 0.26 | 0.04037 | 0.04052 | 0.04038 | 0 |
| 1731023820 | 0.04036 | -0.000405 | -0.99 | 0.040765 | 0.04064 | 0.04034 | 0 |
| 1730937420 | 0.040765 | 0.00044 | 1.09 | 0.040345 | 0.0407799 | 0.04047 | 0 |
| 1730851020 | 0.040325 | -0.000145 | -0.36 | 0.04046 | 0.040475 | 0.04029 | 0 |
| 1730764620 | 0.04047 | -6.0E-5 | -0.15 | 0.04054 | 0.040535 | 0.040395 | 0 |
| 1730678220 | 0.0405299 | -0.0001 | -0.25 | 0.04054 | 0.04063 | 0.04052 | 0 |
| 1730591820 | 0.04063 | 0 | 0.00 | 0.04063 | 0.04063 | 0.04063 | 0 |
| 1730505420 | 0.04063 | 1.0E-5 | 0.02 | 0.04063 | 0.0406549 | 0.040485 | 0 |
| 1730419020 | 0.04062 | 5.5E-5 | 0.14 | 0.040575 | 0.040695 | 0.040545 | 0 |
| 1730332620 | 0.0405649 | -2.0E-5 | -0.05 | 0.040585 | 0.04073 | 0.04054 | 0 |
| 1730246220 | 0.040585 | 8.0E-5 | 0.20 | 0.040495 | 0.040635 | 0.040485 | 0 |
| 1730159820 | 0.040505 | -1.5E-5 | -0.04 | 0.04051 | 0.040575 | 0.04048 | 0 |
| 1730073420 | 0.04052 | 2.0E-5 | 0.05 | 0.04052 | 0.0405299 | 0.040465 | 0 |
| 1729986960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1729900620 | 0.0405 | 0.000105 | 0.26 | 0.040385 | 0.0405299 | 0.040355 | 0 |
| 1729814220 | 0.040395 | 2.0E-5 | 0.05 | 0.040365 | 0.04051 | 0.0403149 | 0 |
| 1729727820 | 0.040375 | 4.0E-5 | 0.10 | 0.04033 | 0.040425 | 0.040325 | 0 |
| 1729641420 | 0.040335 | -5.5E-5 | -0.14 | 0.0404 | 0.04041 | 0.040325 | 0 |
| 1729555020 | 0.04039 | 0.000125 | 0.31 | 0.040265 | 0.040465 | 0.040265 | 0 |
| 1729468620 | 0.040265 | -2.5E-5 | -0.06 | 0.04033 | 0.04049 | 0.04024 | 0 |
| 1729382220 | 0.04029 | 0 | 0.00 | 0.04029 | 0.04029 | 0.04029 | 0 |
| 1729295820 | 0.04029 | -5.0E-5 | -0.12 | 0.0403499 | 0.04039 | 0.040195 | 0 |
| 1729209420 | 0.04034 | 8.5E-5 | 0.21 | 0.040255 | 0.04045 | 0.0402249 | 0 |
| 1729123020 | 0.040255 | 5.0E-6 | 0.01 | 0.040265 | 0.040335 | 0.040215 | 0 |
| 1729036620 | 0.04025 | -2.5E-5 | -0.06 | 0.040275 | 0.040395 | 0.040215 | 0 |
| 1728950220 | 0.040275 | 7.0E-5 | 0.17 | 0.040205 | 0.040295 | 0.040155 | 0 |
| 1728863820 | 0.040205 | 6.5E-5 | 0.16 | 0.040125 | 0.040215 | 0.04012 | 0 |
| 1728777420 | 0.04014 | 0 | 0.00 | 0.04014 | 0.04014 | 0.04014 | 0 |
| 1728691020 | 0.04014 | 3.5E-5 | 0.09 | 0.04011 | 0.04021 | 0.04002 | 0 |
| 1728604620 | 0.040105 | 9.5E-5 | 0.24 | 0.040025 | 0.04028 | 0.0400099 | 0 |
| 1728518220 | 0.0400099 | 0.0001699 | 0.43 | 0.0398499 | 0.04008 | 0.03982 | 0 |
| 1728431820 | 0.03984 | 9.0E-5 | 0.23 | 0.039745 | 0.03997 | 0.039735 | 0 |
| 1728345420 | 0.03975 | 0.00011 | 0.28 | 0.039645 | 0.03986 | 0.039615 | 0 |
| 1728259020 | 0.03964 | 1.5E-5 | 0.04 | 0.0396349 | 0.039655 | 0.039595 | 0 |
| 1728172620 | 0.039625 | 0 | 0.00 | 0.039625 | 0.039625 | 0.039625 | 0 |
| 1728086220 | 0.039625 | 5.0E-5 | 0.13 | 0.03957 | 0.039685 | 0.039555 | 0 |
| 1727999820 | 0.039575 | 0.00013 | 0.33 | 0.03946 | 0.039745 | 0.039465 | 0 |
| 1727913420 | 0.039445 | -2.0E-5 | -0.05 | 0.039465 | 0.03949 | 0.039375 | 0 |
| 1727827020 | 0.039465 | -8.0E-5 | -0.20 | 0.0395449 | 0.039595 | 0.0394 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
