Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001466 | 0.574156682894 | 0.0255331 | 0.0257512 | 0.0252521 | 0 | 0 | FX |
| 4 | 0.0002352 | 0.924364793963 | 0.0254445 | 0.0257691 | 0.0250938 | 0 | 0 | FX |
| 12 | 0.0007484 | 3.00184908128 | 0.0249313 | 0.0260225 | 0.0248625 | 0 | 0 | FX |
| 26 | -0.0016466 | -6.02569685614 | 0.0273263 | 0.0278305 | 0.0244842 | 0 | 0 | FX |
| 52 | -0.0029847 | -10.4125675053 | 0.0286644 | 0.0293637 | 0.0244842 | 0 | 0 | FX |
| 156 | -0.0531716 | -67.432749999 | 0.0788513 | 0.975863 | 0.0244842 | 0 | 0 | FX |
| 260 | -0.1380017 | -84.3111679152 | 0.1636814 | 0.975863 | 0.0244842 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343760 | 0.0256879 | 0.0001787 | 0.70 | 0.0255116 | 0.0257511 | 0.025449 | 0 |
| 1735257420 | 0.0255092 | -6.4E-5 | -0.25 | 0.02557 | 0.0256425 | 0.0254008 | 0 |
| 1735171020 | 0.0255732 | 5.9E-5 | 0.23 | 0.0256156 | 0.0257059 | 0.0253784 | 0 |
| 1735084620 | 0.0255141 | 0.0001579 | 0.62 | 0.0254916 | 0.0257466 | 0.0253734 | 0 |
| 1734998220 | 0.0253562 | -1.4E-5 | -0.06 | 0.0253708 | 0.0256279 | 0.0252738 | 0 |
| 1734911820 | 0.02537 | -9.8E-5 | -0.38 | 0.0255331 | 0.0255331 | 0.0252521 | 0 |
| 1734825420 | 0.0254684 | -8.0E-6 | -0.03 | 0.0255331 | 0.0255331 | 0.0254684 | 0 |
| 1734739020 | 0.0254766 | -0.000103 | -0.40 | 0.0255687 | 0.0255671 | 0.0252738 | 0 |
| 1734652620 | 0.02558 | -0.000143 | -0.56 | 0.025721 | 0.025705 | 0.0254424 | 0 |
| 1734566220 | 0.0257231 | 0.0002331 | 0.91 | 0.025489 | 0.0257691 | 0.0254414 | 0 |
| 1734479820 | 0.02549 | -8.8E-5 | -0.34 | 0.02557 | 0.0256725 | 0.0254507 | 0 |
| 1734393420 | 0.0255775 | 3.4E-5 | 0.13 | 0.0255068 | 0.0256381 | 0.0254307 | 0 |
| 1734307020 | 0.025543 | 0 | 0.00 | 0.025543 | 0.025543 | 0.025543 | 0 |
| 1734220620 | 0.025543 | 0 | 0.00 | 0.025543 | 0.025543 | 0.025543 | 0 |
| 1734134220 | 0.025543 | 2.3E-5 | 0.09 | 0.0255217 | 0.0256149 | 0.0254835 | 0 |
| 1734047820 | 0.0255204 | 0.0001892 | 0.75 | 0.025335 | 0.0255911 | 0.0252071 | 0 |
| 1733961420 | 0.0253312 | 6.0E-6 | 0.02 | 0.02532 | 0.0254 | 0.0252459 | 0 |
| 1733875020 | 0.025325 | 0.0001 | 0.40 | 0.0252244 | 0.02539 | 0.025149 | 0 |
| 1733788620 | 0.025225 | -2.5E-5 | -0.10 | 0.0252446 | 0.0253041 | 0.0251332 | 0 |
| 1733702220 | 0.0252498 | -4.3E-5 | -0.17 | 0.0252046 | 0.0252928 | 0.0252046 | 0 |
| 1733615820 | 0.0252928 | -5.0E-6 | -0.02 | 0.0252154 | 0.0253036 | 0.0252046 | 0 |
| 1733529420 | 0.0252982 | 3.7E-5 | 0.15 | 0.0252592 | 0.0253162 | 0.0250938 | 0 |
| 1733443020 | 0.0252612 | -0.000177 | -0.70 | 0.02544 | 0.0254925 | 0.0251839 | 0 |
| 1733356620 | 0.0254384 | -7.2E-5 | -0.28 | 0.02551 | 0.0255575 | 0.0253571 | 0 |
| 1733270220 | 0.02551 | 2.0E-6 | 0.01 | 0.0255048 | 0.0256144 | 0.0253874 | 0 |
| 1733183820 | 0.025508 | 9.4E-5 | 0.37 | 0.0254105 | 0.0256074 | 0.0254184 | 0 |
| 1733097420 | 0.0254138 | -1.2E-5 | -0.05 | 0.0254444 | 0.025436 | 0.0253337 | 0 |
| 1733011020 | 0.0254263 | -2.2E-5 | -0.09 | 0.0254444 | 0.0254482 | 0.0254263 | 0 |
| 1732924620 | 0.0254482 | -2.0E-6 | -0.01 | 0.02544 | 0.0254514 | 0.0253266 | 0 |
| 1732838220 | 0.02545 | -2.5E-5 | -0.10 | 0.0254684 | 0.0255694 | 0.0253951 | 0 |
| 1732751820 | 0.025475 | -9.8E-5 | -0.38 | 0.0255668 | 0.0255855 | 0.0253649 | 0 |
| 1732665420 | 0.0255729 | -7.7E-5 | -0.30 | 0.02568 | 0.0256577 | 0.0254834 | 0 |
| 1732579020 | 0.02565 | -0.000249 | -0.96 | 0.0257943 | 0.0258335 | 0.0255354 | 0 |
| 1732492620 | 0.0258991 | 0 | 0.00 | 0.0258991 | 0.0258991 | 0.0258991 | 0 |
| 1732406220 | 0.0258991 | 0 | 0.00 | 0.0258991 | 0.0258991 | 0.0258991 | 0 |
| 1732319820 | 0.0258991 | 0.0002094 | 0.82 | 0.0256866 | 0.0259315 | 0.0255915 | 0 |
| 1732233420 | 0.0256897 | 6.8E-5 | 0.27 | 0.0256222 | 0.025755 | 0.0254797 | 0 |
| 1732147020 | 0.0256214 | 5.6E-5 | 0.22 | 0.025565 | 0.0257235 | 0.0255415 | 0 |
| 1732060620 | 0.0255655 | 2.4E-5 | 0.09 | 0.0255442 | 0.02564 | 0.0254131 | 0 |
| 1731974220 | 0.025542 | -0.000269 | -1.04 | 0.0258035 | 0.0257885 | 0.025478 | 0 |
| 1731887820 | 0.025811 | -2.0E-6 | -0.01 | 0.0257691 | 0.025815 | 0.025565 | 0 |
| 1731801420 | 0.0258135 | 0 | 0.00 | 0.0257012 | 0.0258135 | 0.0258135 | 0 |
| 1731715020 | 0.0258135 | 0.000135 | 0.53 | 0.02582 | 0.0258773 | 0.0256025 | 0 |
| 1731628620 | 0.0256785 | -0.000113 | -0.44 | 0.02579 | 0.0260225 | 0.02563 | 0 |
| 1731542220 | 0.0257912 | 0.0001276 | 0.50 | 0.0256614 | 0.0258058 | 0.0255849 | 0 |
| 1731455820 | 0.0256636 | 2.3E-5 | 0.09 | 0.025645 | 0.02573 | 0.0255784 | 0 |
| 1731369420 | 0.025641 | 0.0001512 | 0.59 | 0.025495 | 0.0256733 | 0.025469 | 0 |
| 1731283020 | 0.0254898 | -1.9E-5 | -0.07 | 0.0254756 | 0.025505 | 0.0254405 | 0 |
| 1731196620 | 0.0255084 | 0 | 0.00 | 0.0255084 | 0.0255084 | 0.0255084 | 0 |
| 1731110220 | 0.0255084 | 0.000104 | 0.41 | 0.0254025 | 0.0255176 | 0.0253225 | 0 |
| 1731023820 | 0.0254044 | -0.000196 | -0.77 | 0.0256013 | 0.0256305 | 0.0253471 | 0 |
| 1730937420 | 0.0256008 | 0.0004558 | 1.81 | 0.0251476 | 0.0256391 | 0.0253267 | 0 |
| 1730851020 | 0.025145 | -1.1E-5 | -0.04 | 0.0251582 | 0.02521 | 0.0250572 | 0 |
| 1730764620 | 0.0251557 | -0.000109 | -0.43 | 0.0252632 | 0.0253467 | 0.0250546 | 0 |
| 1730678220 | 0.0252649 | -0.000174 | -0.68 | 0.0253539 | 0.0254389 | 0.0252068 | 0 |
| 1730591820 | 0.0254389 | 0 | 0.00 | 0.0253539 | 0.0254389 | 0.0253539 | 0 |
| 1730505420 | 0.0254389 | 0.0002638 | 1.05 | 0.0251732 | 0.0254389 | 0.0251318 | 0 |
| 1730419020 | 0.0251751 | -9.5E-5 | -0.38 | 0.0252694 | 0.0253275 | 0.0251283 | 0 |
| 1730332620 | 0.02527 | -2.9E-5 | -0.11 | 0.0252993 | 0.0253895 | 0.0251926 | 0 |
| 1730246220 | 0.0252989 | 7.8E-5 | 0.31 | 0.0252179 | 0.0253755 | 0.0251985 | 0 |
| 1730159820 | 0.0252208 | -0.000104 | -0.41 | 0.0253238 | 0.0253725 | 0.0252048 | 0 |
| 1730073420 | 0.025325 | 5.4E-5 | 0.21 | 0.0252257 | 0.0253306 | 0.0252257 | 0 |
| 1729986960 | 0.0252711 | 0 | 0.00 | 0.0252711 | 0.0252711 | 0.0252711 | 0 |
| 1729900620 | 0.0252711 | 1.8E-5 | 0.07 | 0.025245 | 0.0253125 | 0.0251818 | 0 |
| 1729814220 | 0.0252529 | -3.6E-5 | -0.14 | 0.0252881 | 0.0253344 | 0.0251801 | 0 |
| 1729727820 | 0.025289 | 2.2E-5 | 0.09 | 0.0252673 | 0.0253605 | 0.0251818 | 0 |
| 1729641420 | 0.0252667 | -4.0E-6 | -0.02 | 0.0252715 | 0.0253062 | 0.0252187 | 0 |
| 1729555020 | 0.0252703 | 3.6E-5 | 0.14 | 0.0252361 | 0.0253102 | 0.025176 | 0 |
| 1729468620 | 0.0252338 | -0.000109 | -0.43 | 0.02527 | 0.0253769 | 0.025179 | 0 |
| 1729382220 | 0.0253426 | -3.0E-6 | -0.01 | 0.02527 | 0.0253453 | 0.02527 | 0 |
| 1729295820 | 0.0253453 | 2.0E-5 | 0.08 | 0.0253247 | 0.0253453 | 0.0252247 | 0 |
| 1729209420 | 0.025325 | -3.0E-6 | -0.01 | 0.0253263 | 0.0254 | 0.0251885 | 0 |
| 1729123020 | 0.0253282 | 0.0001332 | 0.53 | 0.0251991 | 0.0253499 | 0.025139 | 0 |
| 1729036620 | 0.025195 | 5.7E-5 | 0.23 | 0.0251642 | 0.02526 | 0.0250971 | 0 |
| 1728950220 | 0.0251381 | 0.0001013 | 0.40 | 0.0250357 | 0.0252245 | 0.0249911 | 0 |
| 1728863820 | 0.0250368 | 4.4E-5 | 0.18 | 0.0250152 | 0.0250464 | 0.0249701 | 0 |
| 1728777420 | 0.0249932 | 0 | 0.00 | 0.0249932 | 0.0249932 | 0.0249932 | 0 |
| 1728691020 | 0.0249932 | -2.0E-6 | -0.01 | 0.0249939 | 0.0250664 | 0.0249336 | 0 |
| 1728604620 | 0.0249947 | -0.000124 | -0.49 | 0.0251148 | 0.0251835 | 0.0249233 | 0 |
| 1728518220 | 0.0251184 | 9.8E-5 | 0.39 | 0.025025 | 0.0251615 | 0.0249728 | 0 |
| 1728431820 | 0.0250205 | 8.3E-5 | 0.33 | 0.0249363 | 0.02512 | 0.0248625 | 0 |
| 1728345420 | 0.0249371 | -0.000133 | -0.53 | 0.025065 | 0.0250865 | 0.0248836 | 0 |
| 1728259020 | 0.0250699 | -7.6E-5 | -0.30 | 0.0250244 | 0.0251457 | 0.0250054 | 0 |
| 1728172620 | 0.0251457 | 0 | 0.00 | 0.0249313 | 0.0251457 | 0.0249313 | 0 |
| 1728086220 | 0.0251457 | 0.0002678 | 1.08 | 0.0248811 | 0.0251644 | 0.0247985 | 0 |
| 1727999820 | 0.0248779 | 5.2E-5 | 0.21 | 0.0248252 | 0.0250195 | 0.0247334 | 0 |
| 1727913420 | 0.024826 | 7.1E-5 | 0.29 | 0.0247514 | 0.0248848 | 0.0246578 | 0 |
| 1727827020 | 0.0247551 | 6.6E-5 | 0.27 | 0.0247124 | 0.0248187 | 0.0246145 | 0 |
| 1727740620 | 0.0246887 | 7.7E-5 | 0.31 | 0.024625 | 0.024785 | 0.0245757 | 0 |
| 1727654220 | 0.0246118 | -5.3E-5 | -0.21 | 0.0245989 | 0.0246651 | 0.0245665 | 0 |
| 1727567760 | 0.0246651 | 0 | 0.00 | 0.0246651 | 0.0246651 | 0.0246651 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
