Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira to Swiss Franc | TRYCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.028 |
Resumen Histórico TRYCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0281 | 0.0283 | 0.0279 | 0.00 | 0 | -0.0001 | -0.34% |
1 Month | 0.0283 | 0.0286 | 0.0277 | 0.00 | 0 | -0.0003 | -0.97% |
3 Months | 0.0286 | 0.0291 | 0.0267 | 0.00 | 0 | -0.0006 | -2.05% |
6 Months | 0.0317 | 0.0317 | 0.0267 | 0.00 | 0 | -0.0037 | -11.61% |
1 Year | 0.0455 | 0.0461 | 0.00 | 0.00 | 0 | -0.0175 | -38.51% |
3 Years | 0.1088 | 0.1109 | 0.00 | 0.00 | 0 | -0.0809 | -74.29% |
5 Years | 0.1688 | 0.1798 | 0.00 | 0.00 | 0 | -0.1409 | -83.43% |
TRYCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.028 | -0.0001 | -0.27% | 0.028 | 0.0282 | 0.028 | 0 |
09 May 2024 | 0.0281 | -0.00 | -0.03% | 0.0281 | 0.0283 | 0.028 | 0 |
08 May 2024 | 0.0281 | -0.0001 | -0.35% | 0.0282 | 0.0282 | 0.028 | 0 |
07 May 2024 | 0.0282 | 0.0001 | 0.27% | 0.0281 | 0.0282 | 0.0281 | 0 |
06 May 2024 | 0.0281 | 0.00 | 0.16% | 0.028 | 0.0281 | 0.0279 | 0 |
05 May 2024 | 0.028 | 0.00 | 0.12% | 0.028 | 0.0283 | 0.028 | 0 |
04 May 2024 | 0.028 | 0.00 | 0.08% | 0.0281 | 0.028 | 0.028 | 0 |
03 May 2024 | 0.028 | -0.0001 | -0.33% | 0.0281 | 0.0281 | 0.0278 | 0 |
02 May 2024 | 0.0281 | -0.0003 | -1.13% | 0.0284 | 0.0284 | 0.028 | 0 |
01 May 2024 | 0.0284 | 0.00 | 0.09% | 0.0284 | 0.0285 | 0.0281 | 0 |
30 Abr 2024 | 0.0284 | 0.0003 | 1.05% | 0.0281 | 0.0284 | 0.028 | 0 |
29 Abr 2024 | 0.0281 | -0.00 | -0.04% | 0.0281 | 0.0286 | 0.0279 | 0 |
28 Abr 2024 | 0.0281 | -0.0001 | -0.26% | 0.028 | 0.0282 | 0.028 | 0 |
27 Abr 2024 | 0.0282 | 0.00 | 0.00% | 0.028 | 0.0282 | 0.028 | 0 |
26 Abr 2024 | 0.0282 | 0.0001 | 0.43% | 0.028 | 0.0283 | 0.0279 | 0 |
25 Abr 2024 | 0.028 | -0.00 | -0.11% | 0.0281 | 0.0282 | 0.0279 | 0 |
24 Abr 2024 | 0.0281 | 0.0001 | 0.21% | 0.028 | 0.0282 | 0.0279 | 0 |
23 Abr 2024 | 0.028 | 0.00 | 0.01% | 0.0279 | 0.0281 | 0.0279 | 0 |
22 Abr 2024 | 0.028 | -0.0001 | -0.24% | 0.0279 | 0.0281 | 0.0279 | 0 |
21 Abr 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
20 Abr 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
19 Abr 2024 | 0.0281 | 0.0001 | 0.20% | 0.028 | 0.0282 | 0.0277 | 0 |
18 Abr 2024 | 0.028 | -0.00 | -0.10% | 0.028 | 0.0281 | 0.0278 | 0 |
17 Abr 2024 | 0.028 | -0.00 | -0.07% | 0.0281 | 0.0281 | 0.0279 | 0 |
16 Abr 2024 | 0.0281 | -0.0001 | -0.19% | 0.0281 | 0.0282 | 0.028 | 0 |
15 Abr 2024 | 0.0281 | -0.0003 | -0.99% | 0.0282 | 0.0283 | 0.028 | 0 |
14 Abr 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
13 Abr 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
12 Abr 2024 | 0.0284 | 0.0004 | 1.32% | 0.028 | 0.0284 | 0.0281 | 0 |
11 Abr 2024 | 0.028 | -0.0003 | -0.88% | 0.0283 | 0.0283 | 0.0279 | 0 |