Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Turkish Lira vs Danish Krone | TRYDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001731 | 0.15% | 1.14435 | 1.15704 | 1.14113 | 1.14240 | 1.14262 | 16:10:04 |
Resumen Histórico TRYDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
TRYDKK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Oct 2019 | 1.14262 | -0.01 | -0.50% | 1.139742 | 1.149578 | 0 |
| 13 Oct 2019 | 1.148305 | 0.00 | -0.07% | 1.1465 | 1.152551 | 0 |
| 12 Oct 2019 | 1.1491 | 0.00 | 0.00% | 1.1491 | 1.1491 | 0 |
| 11 Oct 2019 | 1.1491 | -0.01 | -0.99% | 1.1462 | 1.1645 | 0 |
| 10 Oct 2019 | 1.16055 | 0.00 | 0.33% | 1.14545 | 1.16625 | 0 |
| 09 Oct 2019 | 1.15675 | -0.01 | -0.91% | 1.1541 | 1.1709 | 0 |
| 08 Oct 2019 | 1.1674 | 0.00 | 0.16% | 1.16165 | 1.1755 | 0 |
| 07 Oct 2019 | 1.16555 | -0.02 | -2.07% | 1.1634 | 1.193 | 0 |
| 06 Oct 2019 | 1.1902 | 0.00 | -0.33% | 1.1881 | 1.1942 | 0 |
| 05 Oct 2019 | 1.1942 | 0.00 | 0.11% | 1.1929 | 1.1942 | 0 |
| 04 Oct 2019 | 1.1929 | 0.00 | -0.09% | 1.1903 | 1.1987 | 0 |
| 03 Oct 2019 | 1.19395 | 0.00 | -0.03% | 1.18915 | 1.2037 | 0 |
| 02 Oct 2019 | 1.19425 | 0.00 | 0.07% | 1.18735 | 1.1975 | 0 |
| 01 Oct 2019 | 1.19345 | -0.02 | -1.54% | 1.1908 | 1.2138 | 0 |
| 30 Sep 2019 | 1.21215 | +0.01 | +0.71% | 1.20135 | 1.2151 | 0 |
| 29 Sep 2019 | 1.20365 | 0.00 | 0.05% | 1.20255 | 1.20515 | 0 |
| 28 Sep 2019 | 1.2031 | 0.00 | 0.05% | 1.20245 | 1.20595 | 0 |
| 27 Sep 2019 | 1.20245 | 0.00 | -0.30% | 1.19985 | 1.2091 | 0 |
| 26 Sep 2019 | 1.20605 | 0.00 | 0.38% | 1.19495 | 1.2093 | 0 |
| 25 Sep 2019 | 1.20145 | +0.01 | +1.10% | 1.18715 | 1.20355 | 0 |
| 24 Sep 2019 | 1.1884 | 0.00 | 0.12% | 1.18635 | 1.1979 | 0 |
| 23 Sep 2019 | 1.187 | +0.01 | +0.55% | 1.1794 | 1.1907 | 0 |
| 22 Sep 2019 | 1.18045 | 0.00 | 0.14% | 1.17885 | 1.1815 | 0 |
| 21 Sep 2019 | 1.17885 | 0.00 | 0.00% | 1.17885 | 1.17885 | 0 |
| 20 Sep 2019 | 1.17885 | 0.00 | -0.28% | 1.1782 | 1.19025 | 0 |
| 19 Sep 2019 | 1.1822 | -0.01 | -0.64% | 1.17915 | 1.1919 | 0 |
| 18 Sep 2019 | 1.1898 | +0.01 | +0.64% | 1.1818 | 1.19455 | 0 |
| 17 Sep 2019 | 1.18225 | 0.00 | -0.19% | 1.1798 | 1.1887 | 0 |
| 16 Sep 2019 | 1.18445 | +0.01 | +0.70% | 1.1736 | 1.1904 | 0 |
| 15 Sep 2019 | 1.1762 | -0.01 | -0.89% | 1.175 | 1.18675 | 0 |
| 14 Sep 2019 | 1.18675 | 0.00 | 0.00% | 1.18675 | 1.18675 | 0 |
