Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turkish Lira vs Danish Krone | TRYDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.001517 | -0.18% | 0.8243149 | 16:03:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8271759 | 0.8191979 | 0.83415 | 0.825832 |
Resumen Histórico TRYDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TRYDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 0.825832 | -0.011379 | -1.36% | 0.8370373 | 0.8436061 | 0.8211079 | 0 |
| 02 Mar 2021 | 0.8372115 | -0.010489 | -1.24% | 0.8477227 | 0.8486347 | 0.8317893 | 0 |
| 01 Mar 2021 | 0.8477 | 0.0189017 | 2.28% | 0.8286985 | 0.8545861 | 0.8315206 | 0 |
| 27 Feb 2021 | 0.8287983 | -0.000483 | -0.06% | 0.8292808 | 0.8292808 | 0.8287983 | 0 |
| 27 Feb 2021 | 0.8292808 | 0.00 | 0.0% | 0.8292808 | 0.8292808 | 0.8292808 | 0 |
| 26 Feb 2021 | 0.8292808 | -0.003391 | -0.41% | 0.8327192 | 0.8382594 | 0.8182 | 0 |
| 25 Feb 2021 | 0.8326721 | -0.019709 | -2.31% | 0.8525189 | 0.85322 | 0.8188431 | 0 |
| 24 Feb 2021 | 0.8523806 | -0.008519 | -0.99% | 0.8609771 | 0.8647894 | 0.8452397 | 0 |
| 23 Feb 2021 | 0.8609001 | -0.009766 | -1.12% | 0.87105 | 0.8721294 | 0.8594885 | 0 |
| 22 Feb 2021 | 0.8706663 | -0.00757 | -0.86% | 0.878312 | 0.8802433 | 0.864271 | 0 |
| 21 Feb 2021 | 0.8782367 | -0.002787 | -0.32% | 0.8797014 | 0.8810237 | 0.8763778 | 0 |
| 20 Feb 2021 | 0.8810237 | 0.00 | 0.0% | 0.8780879 | 0.8810237 | 0.8780879 | 0 |
| 19 Feb 2021 | 0.8810237 | -0.001374 | -0.16% | 0.8818572 | 0.8826726 | 0.8769822 | 0 |
| 18 Feb 2021 | 0.8823976 | -0.003007 | -0.34% | 0.885378 | 0.8901817 | 0.8781744 | 0 |
| 17 Feb 2021 | 0.8854051 | 0.0052172 | 0.59% | 0.880092 | 0.887582 | 0.8719598 | 0 |
| 16 Feb 2021 | 0.8801879 | -0.000306 | -0.03% | 0.8804891 | 0.8866829 | 0.8728447 | 0 |
| 15 Feb 2021 | 0.8804938 | 0.0084679 | 0.97% | 0.8722512 | 0.88285 | 0.8720094 | 0 |
| 14 Feb 2021 | 0.8720259 | 0.00 | 0.0% | 0.8720259 | 0.8720259 | 0.8720259 | 0 |
| 13 Feb 2021 | 0.8720259 | 0.00 | 0.0% | 0.8720259 | 0.8720259 | 0.8720259 | 0 |
| 12 Feb 2021 | 0.8720259 | -0.000228 | -0.03% | 0.8723349 | 0.8762534 | 0.8705431 | 0 |
| 11 Feb 2021 | 0.872254 | 0.002422 | 0.28% | 0.8697506 | 0.87385 | 0.8664028 | 0 |
| 10 Feb 2021 | 0.869832 | 0.0012919 | 0.15% | 0.8683905 | 0.8722515 | 0.8650263 | 0 |
| 09 Feb 2021 | 0.8685401 | -0.002884 | -0.33% | 0.87155 | 0.8721606 | 0.862887 | 0 |
| 08 Feb 2021 | 0.8714237 | -0.002458 | -0.28% | 0.8741751 | 0.8787706 | 0.8675385 | 0 |
| 07 Feb 2021 | 0.8738818 | -0.000649 | -0.07% | 0.8744336 | 0.8751742 | 0.8728584 | 0 |
| 06 Feb 2021 | 0.8745309 | 0.00 | 0.0% | 0.8745309 | 0.8745309 | 0.8745309 | 0 |
| 05 Feb 2021 | 0.8745309 | 0.0038366 | 0.44% | 0.870711 | 0.8794 | 0.869659 | 0 |
| 04 Feb 2021 | 0.8706943 | 0.0077943 | 0.9% | 0.8629279 | 0.874069 | 0.8619922 | 0 |
