Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Turkish Lira vs Danish Krone | TRYDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.15564 | 1.15564 | 1.15564 | 0.00 | 1.15564 | 18:00:00 |
Resumen Histórico TRYDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TRYDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Dic 2019 | 1.15564 | 0.00 | 0.0% | 1.15564 | 1.15564 | 1.15564 | 0 |
| 13 Dic 2019 | 1.15564 | 0.00 | -0.12% | 1.15738 | 1.16005 | 1.14984 | 0 |
| 12 Dic 2019 | 1.15701 | 0.00 | 0.13% | 1.15657 | 1.16597 | 1.15181 | 0 |
| 11 Dic 2019 | 1.1555 | 0.00 | -0.42% | 1.16026 | 1.16333 | 1.15461 | 0 |
| 10 Dic 2019 | 1.16042 | 0.00 | -0.15% | 1.16224 | 1.1648 | 1.15893 | 0 |
| 09 Dic 2019 | 1.16215 | -0.01 | -0.56% | 1.16874 | 1.1696 | 1.15964 | 0 |
| 08 Dic 2019 | 1.1687 | 0.00 | 0.02% | 1.16925 | 1.16984 | 1.16746 | 0 |
| 07 Dic 2019 | 1.16848 | 0.00 | 0.0% | 1.16848 | 1.16848 | 1.16848 | 0 |
| 06 Dic 2019 | 1.16848 | 0.00 | -0.13% | 1.17038 | 1.17682 | 1.16569 | 0 |
| 05 Dic 2019 | 1.17001 | 0.00 | -0.23% | 1.17277 | 1.17496 | 1.16586 | 0 |
| 04 Dic 2019 | 1.1727 | 0.00 | -0.11% | 1.17397 | 1.17656 | 1.16918 | 0 |
| 03 Dic 2019 | 1.17403 | 0.00 | -0.05% | 1.17462 | 1.17792 | 1.16847 | 0 |
| 02 Dic 2019 | 1.17463 | 0.00 | -0.38% | 1.17863 | 1.18277 | 1.1721 | 0 |
| 01 Dic 2019 | 1.17908 | 0.00 | -0.09% | 1.17843 | 1.18009 | 1.17801 | 0 |
| 30 Nov 2019 | 1.18009 | 0.00 | -0.02% | 1.18116 | 1.18116 | 1.18009 | 0 |
| 29 Nov 2019 | 1.18035 | 0.00 | 0.29% | 1.1781 | 1.18382 | 1.17581 | 0 |
| 28 Nov 2019 | 1.17698 | 0.00 | 0.19% | 1.17456 | 1.17905 | 1.17217 | 0 |
| 27 Nov 2019 | 1.17476 | 0.00 | -0.17% | 1.17678 | 1.18049 | 1.17204 | 0 |
| 26 Nov 2019 | 1.1768 | 0.00 | -0.36% | 1.18051 | 1.18649 | 1.17418 | 0 |
| 25 Nov 2019 | 1.18109 | 0.00 | -0.4% | 1.1859 | 1.18851 | 1.17873 | 0 |
| 24 Nov 2019 | 1.18586 | 0.00 | 0.0% | 1.18587 | 1.18645 | 1.18485 | 0 |
| 23 Nov 2019 | 1.18583 | 0.00 | 0.0% | 1.18583 | 1.18583 | 1.18583 | 0 |
| 22 Nov 2019 | 1.18583 | 0.00 | 0.07% | 1.18506 | 1.18798 | 1.17989 | 0 |
| 21 Nov 2019 | 1.185 | 0.00 | 0.14% | 1.18335 | 1.18647 | 1.17961 | 0 |
| 20 Nov 2019 | 1.18334 | 0.00 | 0.04% | 1.18176 | 1.18837 | 1.17894 | 0 |
| 19 Nov 2019 | 1.18283 | 0.01 | 0.48% | 1.17707 | 1.18425 | 1.17434 | 0 |
| 18 Nov 2019 | 1.17718 | 0.00 | 0.08% | 1.17635 | 1.18255 | 1.17329 | 0 |
| 17 Nov 2019 | 1.17619 | 0.00 | -0.04% | 1.17723 | 1.17748 | 1.17508 | 0 |
| 16 Nov 2019 | 1.1767 | 0.00 | 0.13% | 1.17819 | 1.17819 | 1.17517 | 0 |
| 15 Nov 2019 | 1.17517 | 0.00 | -0.34% | 1.17905 | 1.18065 | 1.17402 | 0 |
