ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TRYEUR Turkish Lira vs Euro

0.0286
0.0002 (0.78%)
Última actualización: 07:10:40
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Turkish Lira vs Euro TRYEUR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.0002 0.78% 0.0286 07:10:40
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0284 0.0284 0.0286 0.0284
más cotizaciones de acciones »

Resumen Histórico TRYEUR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02870.02890.02840.000-0.0001-0.33%
1 Month0.02860.02930.02810.0000.000.02%
3 Months0.02870.02930.02810.000-0.0001-0.35%
6 Months0.03170.03160.02790.000-0.0031-9.83%
1 Year0.03870.0390.02790.000-0.0101-26.14%
3 Years0.09630.10220.02790.000-0.0677-70.31%
5 Years0.15170.16380.02790.000-0.1231-81.15%

TRYEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.0284 -0.0001 -0.46% 0.0285 0.0286 0.0284 0
16 Jun 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
15 Jun 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0
14 Jun 2024 0.0285 -0.0002 -0.56% 0.0287 0.0287 0.0285 0
13 Jun 2024 0.0287 0.00 0.12% 0.0286 0.0289 0.0286 0
12 Jun 2024 0.0286 -0.0001 -0.43% 0.0288 0.0288 0.0285 0
11 Jun 2024 0.0287 0.0001 0.21% 0.0287 0.0288 0.0286 0
10 Jun 2024 0.0287 0.0001 0.21% 0.0287 0.0288 0.0287 0
09 Jun 2024 0.0286 -0.00 -0.10% 0.0286 0.0287 0.0286 0
08 Jun 2024 0.0287 0.00 0.00% 0.0287 0.0287 0.0287 0
07 Jun 2024 0.0287 0.0002 0.77% 0.0284 0.0287 0.0284 0
06 Jun 2024 0.0284 -0.0001 -0.19% 0.0285 0.0286 0.0284 0
05 Jun 2024 0.0285 0.0003 1.17% 0.0282 0.0286 0.0281 0
04 Jun 2024 0.0282 -0.0003 -1.16% 0.0285 0.0285 0.0282 0
03 Jun 2024 0.0285 -0.0001 -0.31% 0.0286 0.0287 0.0285 0
02 Jun 2024 0.0286 -0.00 -0.03% 0.0286 0.0287 0.0286 0
01 Jun 2024 0.0286 0.00 0.00% 0.0286 0.0286 0.0286 0
31 May 2024 0.0286 -0.00 -0.14% 0.0286 0.0287 0.0285 0
30 May 2024 0.0286 -0.0001 -0.19% 0.0287 0.0287 0.0286 0
29 May 2024 0.0287 0.0001 0.38% 0.0286 0.0287 0.0285 0
28 May 2024 0.0286 -0.0001 -0.35% 0.0287 0.0286 0.0283 0
27 May 2024 0.0287 0.0001 0.23% 0.0286 0.0293 0.0285 0
26 May 2024 0.0286 0.00 0.00% 0.0286 0.0286 0.0286 0
25 May 2024 0.0286 0.00 0.00% 0.0286 0.0286 0.0286 0
24 May 2024 0.0286 -0.0001 -0.30% 0.0287 0.0287 0.0286 0
23 May 2024 0.0287 0.00 0.03% 0.0287 0.0288 0.0286 0
22 May 2024 0.0287 0.0001 0.24% 0.0286 0.0287 0.0284 0
21 May 2024 0.0286 0.00 0.10% 0.0286 0.0286 0.0285 0
20 May 2024 0.0286 0.00 0.16% 0.0285 0.0286 0.0285 0
19 May 2024 0.0285 -0.00 -0.04% 0.0285 0.0286 0.0284 0
18 May 2024 0.0286 0.00 0.00% 0.0286 0.0286 0.0286 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock