Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Euro | TRYEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.028 |
Resumen Histórico TRYEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0278 | 0.0281 | 0.0277 | 0.00 | 0 | 0.0002 | 0.58% |
1 Month | 0.0285 | 0.0287 | 0.0276 | 0.00 | 0 | -0.0006 | -2.00% |
3 Months | 0.0287 | 0.0293 | 0.0276 | 0.00 | 0 | -0.0008 | -2.71% |
6 Months | 0.0304 | 0.0309 | 0.0276 | 0.00 | 0 | -0.0024 | -8.04% |
1 Year | 0.0335 | 0.0366 | 0.0276 | 0.00 | 0 | -0.0056 | -16.67% |
3 Years | 0.0989 | 0.1022 | 0.0276 | 0.00 | 0 | -0.071 | -71.75% |
5 Years | 0.1585 | 0.1638 | 0.0276 | 0.00 | 0 | -0.1305 | -82.36% |
TRYEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.028 | 0.0001 | 0.45% | 0.0278 | 0.028 | 0.0278 | 0 |
25 Jul 2024 | 0.0278 | -0.0003 | -0.91% | 0.0281 | 0.028 | 0.0278 | 0 |
24 Jul 2024 | 0.0281 | 0.00 | 0.07% | 0.0281 | 0.0281 | 0.028 | 0 |
23 Jul 2024 | 0.0281 | 0.0002 | 0.61% | 0.0279 | 0.0281 | 0.0279 | 0 |
22 Jul 2024 | 0.0279 | 0.0001 | 0.22% | 0.0277 | 0.0279 | 0.0277 | 0 |
21 Jul 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0 |
20 Jul 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0 |
19 Jul 2024 | 0.0278 | 0.0001 | 0.43% | 0.0277 | 0.0279 | 0.0277 | 0 |
18 Jul 2024 | 0.0277 | 0.0001 | 0.34% | 0.0276 | 0.0278 | 0.0276 | 0 |
17 Jul 2024 | 0.0276 | -0.0001 | -0.52% | 0.0278 | 0.0277 | 0.0276 | 0 |
16 Jul 2024 | 0.0278 | -0.00 | -0.14% | 0.0278 | 0.0278 | 0.0277 | 0 |
15 Jul 2024 | 0.0278 | 0.00 | 0.14% | 0.0278 | 0.0278 | 0.0277 | 0 |
14 Jul 2024 | 0.0278 | -0.00 | -0.07% | 0.0278 | 0.0279 | 0.0277 | 0 |
13 Jul 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0 |
12 Jul 2024 | 0.0278 | -0.0001 | -0.39% | 0.0279 | 0.0279 | 0.0277 | 0 |
11 Jul 2024 | 0.0279 | -0.0002 | -0.62% | 0.0281 | 0.0281 | 0.0279 | 0 |
10 Jul 2024 | 0.0281 | -0.00 | -0.11% | 0.0281 | 0.0281 | 0.028 | 0 |
09 Jul 2024 | 0.0281 | -0.0001 | -0.43% | 0.0282 | 0.0283 | 0.0281 | 0 |
08 Jul 2024 | 0.0282 | -0.00 | -0.14% | 0.0283 | 0.0283 | 0.0282 | 0 |
07 Jul 2024 | 0.0283 | 0.00 | 0.07% | 0.0283 | 0.0283 | 0.0282 | 0 |
06 Jul 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
05 Jul 2024 | 0.0282 | -0.0001 | -0.35% | 0.0283 | 0.0283 | 0.0282 | 0 |
04 Jul 2024 | 0.0283 | -0.0001 | -0.47% | 0.0285 | 0.0285 | 0.0283 | 0 |
03 Jul 2024 | 0.0285 | -0.0001 | -0.38% | 0.0286 | 0.0286 | 0.0284 | 0 |
02 Jul 2024 | 0.0286 | 0.0001 | 0.21% | 0.0285 | 0.0287 | 0.0285 | 0 |
01 Jul 2024 | 0.0285 | 0.0001 | 0.35% | 0.0284 | 0.0286 | 0.0283 | 0 |
30 Jun 2024 | 0.0284 | -0.0001 | -0.35% | 0.0285 | 0.0285 | 0.0284 | 0 |
29 Jun 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
28 Jun 2024 | 0.0285 | 0.0001 | 0.46% | 0.0284 | 0.0286 | 0.0283 | 0 |
27 Jun 2024 | 0.0284 | -0.0001 | -0.42% | 0.0285 | 0.0285 | 0.0284 | 0 |