| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turkish Lira vs Euro | TRYEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.044515 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.044515 |
Resumen Histórico TRYEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TRYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 0.044515 | 0.00 | 0.0% | 0.044515 | 0.044515 | 0.044515 | 0 |
| 02 Jun 2023 | 0.044515 | 0.00006 | 0.13% | 0.044445 | 0.044695 | 0.04423 | 0 |
| 01 Jun 2023 | 0.044455 | -0.00046 | -1.02% | 0.04505 | 0.04515 | 0.0439 | 0 |
| 31 May 2023 | 0.0449149 | -0.00026 | -0.58% | 0.045175 | 0.045475 | 0.044035 | 0 |
| 30 May 2023 | 0.045175 | -0.001465 | -3.14% | 0.04635 | 0.04637 | 0.04426 | 0 |
| 28 May 2023 | 0.04664 | -0.00004 | -0.09% | 0.046595 | 0.046735 | 0.04647 | 0 |
| 27 May 2023 | 0.04668 | 0.00 | 0.0% | 0.04668 | 0.04668 | 0.04668 | 0 |
| 26 May 2023 | 0.04668 | 0.00043 | 0.93% | 0.0460949 | 0.04679 | 0.04568 | 0 |
| 25 May 2023 | 0.04625 | -0.000445 | -0.95% | 0.046705 | 0.046855 | 0.04578 | 0 |
| 24 May 2023 | 0.046695 | -0.00004 | -0.09% | 0.0467399 | 0.046785 | 0.046545 | 0 |
| 23 May 2023 | 0.046735 | 0.0001201 | 0.26% | 0.04656 | 0.046805 | 0.04553 | 0 |
| 22 May 2023 | 0.0466149 | -0.000115 | -0.25% | 0.046625 | 0.046725 | 0.045865 | 0 |
| 21 May 2023 | 0.04673 | 0.00 | 0.0% | 0.04673 | 0.04673 | 0.04673 | 0 |
| 20 May 2023 | 0.04673 | 0.00 | 0.0% | 0.04673 | 0.04673 | 0.04673 | 0 |
| 19 May 2023 | 0.04673 | -0.00011 | -0.23% | 0.0468299 | 0.04691 | 0.0466149 | 0 |
| 18 May 2023 | 0.04684 | 0.000185 | 0.4% | 0.046655 | 0.04724 | 0.046655 | 0 |
| 17 May 2023 | 0.046655 | 0.00002 | 0.04% | 0.046635 | 0.04696 | 0.046595 | 0 |
| 16 May 2023 | 0.046635 | -0.00008 | -0.17% | 0.046705 | 0.046765 | 0.04653 | 0 |
| 15 May 2023 | 0.046715 | -0.000215 | -0.46% | 0.04692 | 0.04702 | 0.046685 | 0 |
| 14 May 2023 | 0.04693 | -0.000095 | -0.2% | 0.047015 | 0.047175 | 0.046925 | 0 |
| 13 May 2023 | 0.047025 | 0.00 | 0.0% | 0.047025 | 0.047025 | 0.047025 | 0 |
| 12 May 2023 | 0.047025 | 0.000205 | 0.44% | 0.04686 | 0.0473849 | 0.046295 | 0 |
| 11 May 2023 | 0.04682 | 0.000255 | 0.55% | 0.04659 | 0.046925 | 0.04612 | 0 |
| 10 May 2023 | 0.046565 | -0.000145 | -0.31% | 0.04671 | 0.046785 | 0.04626 | 0 |
| 09 May 2023 | 0.04671 | 0.000095 | 0.2% | 0.046625 | 0.046835 | 0.046585 | 0 |
| 08 May 2023 | 0.0466149 | 0.000085 | 0.18% | 0.04653 | 0.04664 | 0.0458099 | 0 |
| 07 May 2023 | 0.04653 | 0.00003 | 0.06% | 0.046495 | 0.046715 | 0.046475 | 0 |
| 06 May 2023 | 0.0465 | 0.00 | 0.0% | 0.0465 | 0.0465 | 0.0465 | 0 |
| 05 May 2023 | 0.0465 | -0.000045 | -0.1% | 0.046555 | 0.046765 | 0.04642 | 0 |
| 04 May 2023 | 0.046545 | 0.000175 | 0.38% | 0.04638 | 0.046715 | 0.046285 | 0 |