Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000205 | 0.753122703894 | 0.02722 | 0.02769 | 0.027085 | 0 | 0 | FX |
| 4 | 0.000235 | 0.864288341302 | 0.02719 | 0.02769 | 0.027085 | 0 | 0 | FX |
| 12 | 0.000745 | 2.79235382309 | 0.02668 | 0.027985 | 0.026635 | 0 | 0 | FX |
| 26 | -0.0009 | -3.17740511915 | 0.028325 | 0.028335 | 0.026105 | 0 | 0 | FX |
| 52 | -0.003185 | -10.4050963737 | 0.03061 | 0.03089 | 0.026105 | 0 | 0 | FX |
| 156 | -0.038645 | -58.4909943999 | 0.06607 | 0.067275 | 0.026105 | 0 | 0 | FX |
| 260 | -0.12262 | -81.7221500217 | 0.150045 | 0.153815 | 0.026105 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.027425 | 0 | 0.00 | 0.027425 | 0.027425 | 0.027425 | 0 |
| 1735948620 | 0.027425 | -8.5E-5 | -0.31 | 0.02752 | 0.02753 | 0.027415 | 0 |
| 1735862220 | 0.02751 | 0.000205 | 0.75 | 0.027305 | 0.027685 | 0.027255 | 0 |
| 1735775820 | 0.027305 | 0.000105 | 0.39 | 0.0273 | 0.027325 | 0.027265 | 0 |
| 1735689420 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1735603020 | 0.0272 | -1.5E-5 | -0.06 | 0.027225 | 0.027285 | 0.027085 | 0 |
| 1735516620 | 0.027215 | -6.5E-5 | -0.24 | 0.02722 | 0.02732 | 0.02719 | 0 |
| 1735430220 | 0.02728 | 0 | 0.00 | 0.02728 | 0.02728 | 0.02728 | 0 |
| 1735343760 | 0.02728 | 5.5E-5 | 0.20 | 0.02723 | 0.02737 | 0.027175 | 0 |
| 1735257420 | 0.027225 | -0.00012 | -0.44 | 0.02734 | 0.02737 | 0.02722 | 0 |
| 1735171020 | 0.027345 | 0 | 0.00 | 0.02738 | 0.02745 | 0.027305 | 0 |
| 1735084620 | 0.027345 | 7.5E-5 | 0.28 | 0.027265 | 0.0275 | 0.027245 | 0 |
| 1734998220 | 0.02727 | 3.5E-5 | 0.13 | 0.02723 | 0.027405 | 0.027195 | 0 |
| 1734911820 | 0.027235 | -5.0E-6 | -0.02 | 0.02723 | 0.027295 | 0.027205 | 0 |
| 1734825420 | 0.02724 | 0 | 0.00 | 0.02724 | 0.02724 | 0.02724 | 0 |
| 1734739020 | 0.02724 | -0.00021 | -0.77 | 0.02744 | 0.027505 | 0.0272 | 0 |
| 1734652620 | 0.02745 | -0.00011 | -0.40 | 0.02756 | 0.02752 | 0.0273 | 0 |
| 1734566220 | 0.02756 | 0.00035 | 1.29 | 0.027225 | 0.02759 | 0.027165 | 0 |
| 1734479820 | 0.02721 | 1.0E-5 | 0.04 | 0.0272 | 0.027275 | 0.027175 | 0 |
| 1734393420 | 0.0272 | -2.5E-5 | -0.09 | 0.027205 | 0.027305 | 0.027175 | 0 |
| 1734307020 | 0.027225 | 0 | 0.00 | 0.027225 | 0.027225 | 0.027225 | 0 |
| 1734220620 | 0.027225 | 0 | 0.00 | 0.027225 | 0.027225 | 0.027225 | 0 |
| 1734134220 | 0.027225 | -9.5E-5 | -0.35 | 0.02733 | 0.027375 | 0.027185 | 0 |
| 1734047820 | 0.02732 | 2.5E-5 | 0.09 | 0.027295 | 0.027405 | 0.027225 | 0 |
| 1733961420 | 0.027295 | 6.0E-5 | 0.22 | 0.02723 | 0.027365 | 0.027215 | 0 |
| 1733875020 | 0.027235 | 3.0E-5 | 0.11 | 0.0272 | 0.027345 | 0.027155 | 0 |
| 1733788620 | 0.027205 | 5.0E-6 | 0.02 | 0.0272 | 0.027275 | 0.027105 | 0 |
| 1733702220 | 0.0272 | -4.5E-5 | -0.17 | 0.027215 | 0.027245 | 0.02718 | 0 |
| 1733615820 | 0.027245 | 0 | 0.00 | 0.027245 | 0.027245 | 0.027245 | 0 |
| 1733529420 | 0.027245 | 8.0E-5 | 0.29 | 0.027165 | 0.027275 | 0.027035 | 0 |
| 1733443020 | 0.027165 | -0.000215 | -0.79 | 0.02738 | 0.027365 | 0.027155 | 0 |
| 1733356620 | 0.02738 | 0 | 0.00 | 0.02738 | 0.027475 | 0.027285 | 0 |
| 1733270220 | 0.02738 | -2.5E-5 | -0.09 | 0.0274 | 0.02746 | 0.02732 | 0 |
| 1733183820 | 0.027405 | 8.0E-5 | 0.29 | 0.027315 | 0.027525 | 0.027325 | 0 |
| 1733097420 | 0.027325 | 8.0E-5 | 0.29 | 0.027255 | 0.027355 | 0.027245 | 0 |
| 1733011020 | 0.027245 | 0 | 0.00 | 0.027245 | 0.027245 | 0.027245 | 0 |
| 1732924620 | 0.027245 | -5.5E-5 | -0.20 | 0.0273 | 0.027345 | 0.027195 | 0 |
| 1732838220 | 0.0273 | -2.5E-5 | -0.09 | 0.027335 | 0.027445 | 0.0273 | 0 |
| 1732751820 | 0.027325 | -0.000175 | -0.64 | 0.02749 | 0.027555 | 0.027255 | 0 |
| 1732665420 | 0.0275 | -0.00012 | -0.43 | 0.02766 | 0.027605 | 0.027375 | 0 |
| 1732579020 | 0.02762 | -0.000145 | -0.52 | 0.027635 | 0.027675 | 0.027455 | 0 |
| 1732492620 | 0.027765 | 0 | 0.00 | 0.027765 | 0.027765 | 0.027765 | 0 |
| 1732406220 | 0.027765 | 0 | 0.00 | 0.027765 | 0.027765 | 0.027765 | 0 |
| 1732319820 | 0.027765 | 0.0001 | 0.36 | 0.027665 | 0.027985 | 0.027565 | 0 |
| 1732233420 | 0.027665 | 0.00017 | 0.62 | 0.02749 | 0.027725 | 0.027465 | 0 |
| 1732147020 | 0.027495 | 0.000165 | 0.60 | 0.02732 | 0.027615 | 0.027315 | 0 |
| 1732060620 | 0.02733 | 4.0E-5 | 0.15 | 0.0273 | 0.027455 | 0.027165 | 0 |
| 1731974220 | 0.02729 | -0.00028 | -1.02 | 0.027565 | 0.02756 | 0.02723 | 0 |
| 1731887820 | 0.02757 | 3.0E-5 | 0.11 | 0.02745 | 0.02758 | 0.0274 | 0 |
| 1731801420 | 0.02754 | 0 | 0.00 | 0.02754 | 0.02754 | 0.02754 | 0 |
| 1731715020 | 0.02754 | 0.000155 | 0.57 | 0.02754 | 0.027615 | 0.027425 | 0 |
| 1731628620 | 0.027385 | -0.00017 | -0.62 | 0.02755 | 0.027725 | 0.02734 | 0 |
| 1731542220 | 0.027555 | 0.000155 | 0.57 | 0.027395 | 0.027585 | 0.02732 | 0 |
| 1731455820 | 0.0274 | 7.5E-5 | 0.27 | 0.027315 | 0.02749 | 0.027335 | 0 |
| 1731369420 | 0.027325 | 0.00017 | 0.63 | 0.02716 | 0.027395 | 0.027125 | 0 |
| 1731283020 | 0.027155 | 1.0E-5 | 0.04 | 0.02717 | 0.02718 | 0.027145 | 0 |
| 1731196620 | 0.027145 | 0 | 0.00 | 0.027145 | 0.027145 | 0.027145 | 0 |
| 1731110220 | 0.027145 | 0.00018 | 0.67 | 0.02696 | 0.027215 | 0.026955 | 0 |
| 1731023820 | 0.026965 | -0.00027 | -0.99 | 0.027235 | 0.02724 | 0.026935 | 0 |
| 1730937420 | 0.027235 | 0.00057 | 2.14 | 0.026675 | 0.027325 | 0.026995 | 0 |
| 1730851020 | 0.026665 | -0.0001 | -0.37 | 0.026775 | 0.02677 | 0.026635 | 0 |
| 1730764620 | 0.026765 | -1.5E-5 | -0.06 | 0.026785 | 0.02678 | 0.026675 | 0 |
| 1730678220 | 0.02678 | -0.000105 | -0.39 | 0.026765 | 0.026885 | 0.026745 | 0 |
| 1730591820 | 0.026885 | 0 | 0.00 | 0.026885 | 0.026885 | 0.026885 | 0 |
| 1730505420 | 0.026885 | 0.0001 | 0.37 | 0.026785 | 0.02689 | 0.026705 | 0 |
| 1730419020 | 0.026785 | -7.5E-5 | -0.28 | 0.02686 | 0.026915 | 0.02676 | 0 |
| 1730332620 | 0.02686 | -9.5E-5 | -0.35 | 0.026965 | 0.02702 | 0.026835 | 0 |
| 1730246220 | 0.026955 | -5.0E-6 | -0.02 | 0.02696 | 0.027075 | 0.026955 | 0 |
| 1730159820 | 0.02696 | -4.5E-5 | -0.17 | 0.027005 | 0.02704 | 0.026935 | 0 |
| 1730073420 | 0.027005 | 0 | 0.00 | 0.02702 | 0.02704 | 0.02699 | 0 |
| 1729986960 | 0.027005 | 0 | 0.00 | 0.027005 | 0.027005 | 0.027005 | 0 |
| 1729900620 | 0.027005 | 6.0E-5 | 0.22 | 0.026945 | 0.027025 | 0.026905 | 0 |
| 1729814220 | 0.026945 | -0.000125 | -0.46 | 0.027065 | 0.027095 | 0.02692 | 0 |
| 1729727820 | 0.02707 | 3.5E-5 | 0.13 | 0.02704 | 0.027105 | 0.02701 | 0 |
| 1729641420 | 0.027035 | 4.0E-5 | 0.15 | 0.02699 | 0.027055 | 0.026935 | 0 |
| 1729555020 | 0.026995 | 0.000155 | 0.58 | 0.02684 | 0.027015 | 0.026845 | 0 |
| 1729468620 | 0.02684 | -3.0E-5 | -0.11 | 0.0269 | 0.027 | 0.02683 | 0 |
| 1729382220 | 0.02687 | 0 | 0.00 | 0.02687 | 0.02687 | 0.02687 | 0 |
| 1729295820 | 0.02687 | -0.000135 | -0.50 | 0.027005 | 0.026985 | 0.02685 | 0 |
| 1729209420 | 0.027005 | 5.5E-5 | 0.20 | 0.02695 | 0.027115 | 0.026915 | 0 |
| 1729123020 | 0.02695 | 0.000115 | 0.43 | 0.026845 | 0.02697 | 0.0268 | 0 |
| 1729036620 | 0.026835 | 9.0E-5 | 0.34 | 0.026745 | 0.02691 | 0.026735 | 0 |
| 1728950220 | 0.026745 | 4.0E-5 | 0.15 | 0.026705 | 0.0268 | 0.026675 | 0 |
| 1728863820 | 0.026705 | 4.0E-5 | 0.15 | 0.02668 | 0.026705 | 0.026665 | 0 |
| 1728777420 | 0.026665 | 0 | 0.00 | 0.026665 | 0.026665 | 0.026665 | 0 |
| 1728691020 | 0.026665 | -2.0E-5 | -0.07 | 0.026685 | 0.026695 | 0.026595 | 0 |
| 1728604620 | 0.026685 | 5.0E-6 | 0.02 | 0.02668 | 0.026825 | 0.02665 | 0 |
| 1728518220 | 0.02668 | 9.0E-5 | 0.34 | 0.026595 | 0.02672 | 0.02659 | 0 |
| 1728431820 | 0.02659 | 0 | 0.00 | 0.026585 | 0.026675 | 0.026525 | 0 |
| 1728345420 | 0.02659 | -1.5E-5 | -0.06 | 0.026605 | 0.02666 | 0.026565 | 0 |
| 1728259020 | 0.026605 | 1.0E-5 | 0.04 | 0.02661 | 0.02662 | 0.026585 | 0 |
| 1728172620 | 0.026595 | 0 | 0.00 | 0.026595 | 0.026595 | 0.026595 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
