Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turkish Lira vs Euro | TRYEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -0.33% | 0.0288 | 09:32:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0289 | 0.0287 | 0.0289 | 0.0289 |
Resumen Histórico TRYEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0287 | 0.0291 | 0.0282 | 0.00 | 0 | 0.0001 | 0.24% |
| 1 Month | 0.0286 | 0.0292 | 0.0282 | 0.00 | 0 | 0.0001 | 0.44% |
| 3 Months | 0.0304 | 0.0309 | 0.0279 | 0.00 | 0 | -0.0017 | -5.49% |
| 6 Months | 0.0338 | 0.034 | 0.0279 | 0.00 | 0 | -0.0051 | -15.01% |
| 1 Year | 0.0469 | 0.0472 | 0.0279 | 0.00 | 0 | -0.0182 | -38.75% |
| 3 Years | 0.1034 | 0.104 | 0.0279 | 0.00 | 0 | -0.0746 | -72.19% |
| 5 Years | 0.153 | 0.1638 | 0.0279 | 0.00 | 0 | -0.1242 | -81.20% |
TRYEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.0289 | -0.00 | -0.02% | 0.0288 | 0.0289 | 0.0288 | 0 |
| 17 Abr 2024 | 0.0289 | -0.0001 | -0.35% | 0.029 | 0.029 | 0.0288 | 0 |
| 16 Abr 2024 | 0.029 | -0.0001 | -0.22% | 0.029 | 0.0291 | 0.0289 | 0 |
| 15 Abr 2024 | 0.029 | 0.00 | 0.16% | 0.029 | 0.0291 | 0.0289 | 0 |
| 14 Abr 2024 | 0.029 | -0.0001 | -0.26% | 0.0291 | 0.0291 | 0.029 | 0 |
| 13 Abr 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
| 12 Abr 2024 | 0.0291 | 0.0003 | 1.13% | 0.0287 | 0.0291 | 0.0289 | 0 |
| 11 Abr 2024 | 0.0287 | -0.0001 | -0.38% | 0.0288 | 0.029 | 0.0286 | 0 |
| 10 Abr 2024 | 0.0288 | 0.0003 | 0.95% | 0.0286 | 0.0289 | 0.0285 | 0 |
| 09 Abr 2024 | 0.0286 | -0.0001 | -0.23% | 0.0286 | 0.0287 | 0.0285 | 0 |
| 08 Abr 2024 | 0.0286 | -0.0002 | -0.71% | 0.0289 | 0.0289 | 0.0286 | 0 |
| 07 Abr 2024 | 0.0288 | 0.00 | 0.14% | 0.0288 | 0.0289 | 0.0287 | 0 |
| 06 Abr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
| 05 Abr 2024 | 0.0288 | -0.0001 | -0.26% | 0.0289 | 0.029 | 0.0288 | 0 |
| 04 Abr 2024 | 0.0289 | -0.00 | -0.02% | 0.0289 | 0.0289 | 0.0288 | 0 |
| 03 Abr 2024 | 0.0289 | -0.0001 | -0.31% | 0.029 | 0.0291 | 0.0289 | 0 |
| 02 Abr 2024 | 0.029 | 0.0001 | 0.36% | 0.0289 | 0.0291 | 0.0288 | 0 |
| 01 Abr 2024 | 0.0289 | 0.0003 | 1.00% | 0.0286 | 0.0292 | 0.0286 | 0 |
| 31 Mar 2024 | 0.0286 | -0.00 | -0.10% | 0.0286 | 0.0286 | 0.0285 | 0 |
| 30 Mar 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
| 29 Mar 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
| 28 Mar 2024 | 0.0286 | -0.00 | -0.09% | 0.0286 | 0.0287 | 0.0285 | 0 |
| 27 Mar 2024 | 0.0286 | -0.00 | -0.09% | 0.0287 | 0.0287 | 0.0286 | 0 |
| 26 Mar 2024 | 0.0287 | -0.00 | -0.07% | 0.0287 | 0.0287 | 0.0286 | 0 |
| 25 Mar 2024 | 0.0287 | -0.0001 | -0.33% | 0.0288 | 0.0289 | 0.0286 | 0 |
| 24 Mar 2024 | 0.0288 | -0.0001 | -0.45% | 0.0289 | 0.0289 | 0.0287 | 0 |
| 23 Mar 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
| 22 Mar 2024 | 0.0289 | 0.0003 | 0.93% | 0.0286 | 0.029 | 0.0287 | 0 |
| 21 Mar 2024 | 0.0286 | 0.0004 | 1.54% | 0.0282 | 0.029 | 0.0282 | 0 |
| 20 Mar 2024 | 0.0282 | -0.0002 | -0.76% | 0.0284 | 0.0286 | 0.0282 | 0 |
| 19 Mar 2024 | 0.0284 | -0.00 | -0.09% | 0.0284 | 0.0285 | 0.0282 | 0 |
