Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Turkish Lira (B) VS Japanese Yen Spot (Try/JPY) | TRYJPY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 19.079 | - | - | - | 19.079 | 19:00:00 |
Resumen Histórico TRYJPY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
TRYJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 Mar 2019 | 19.079 | 0.00 | 0.00% | 19.079 | 19.079 | 0 |
| 22 Mar 2019 | 19.079 | -1.19 | -5.87% | 18.791 | 20.2905 | 0 |
| 21 Mar 2019 | 20.268 | -0.08 | -0.39% | 20.187 | 20.411 | 0 |
| 20 Mar 2019 | 20.347 | 0.00 | 0.01% | 20.278 | 20.4825 | 0 |
| 19 Mar 2019 | 20.3445 | -0.02 | -0.11% | 20.269 | 20.3745 | 0 |
| 18 Mar 2019 | 20.3675 | -0.11 | -0.52% | 20.338 | 20.4855 | 0 |
| 17 Mar 2019 | 20.474 | 0.00 | 0.02% | 20.444 | 20.475 | 0 |
| 16 Mar 2019 | 20.469 | 0.00 | 0.00% | 20.469 | 20.469 | 0 |
| 15 Mar 2019 | 20.469 | +0.04 | +0.21% | 20.349 | 20.4765 | 0 |
| 14 Mar 2019 | 20.4265 | +0.07 | +0.32% | 20.315 | 20.45 | 0 |
| 13 Mar 2019 | 20.3615 | -0.04 | -0.18% | 20.2885 | 20.4175 | 0 |
| 12 Mar 2019 | 20.3985 | -0.08 | -0.40% | 20.339 | 20.519 | 0 |
| 11 Mar 2019 | 20.48 | +0.04 | +0.18% | 20.343 | 20.4935 | 0 |
| 10 Mar 2019 | 20.4435 | +0.01 | +0.06% | 20.365 | 20.4705 | 0 |
| 09 Mar 2019 | 20.4315 | 0.00 | 0.00% | 20.4315 | 20.4315 | 0 |
| 08 Mar 2019 | 20.4315 | -0.02 | -0.07% | 20.225 | 20.47 | 0 |
| 07 Mar 2019 | 20.4465 | -0.09 | -0.46% | 20.318 | 20.601 | 0 |
| 06 Mar 2019 | 20.5405 | -0.21 | -1.02% | 20.498 | 20.852 | 0 |
| 05 Mar 2019 | 20.752 | -0.08 | -0.40% | 20.71 | 20.8655 | 0 |
| 04 Mar 2019 | 20.8345 | 0.00 | 0.00% | 20.8345 | 20.8345 | 0 |
| 03 Mar 2019 | 20.8345 | +0.01 | +0.04% | 20.80 | 20.857 | 0 |
| 02 Mar 2019 | 20.8255 | 0.00 | 0.00% | 20.8255 | 20.8255 | 0 |
| 01 Mar 2019 | 20.8255 | -0.02 | -0.07% | 20.7025 | 20.9215 | 0 |
| 28 Feb 2019 | 20.8405 | +0.01 | +0.05% | 20.756 | 20.918 | 0 |
| 27 Feb 2019 | 20.83 | -0.01 | -0.06% | 20.796 | 20.9215 | 0 |
| 26 Feb 2019 | 20.8425 | +0.02 | +0.11% | 20.791 | 20.9435 | 0 |
| 25 Feb 2019 | 20.819 | 0.00 | 0.00% | 20.819 | 20.819 | 0 |
| 24 Feb 2019 | 20.819 | +0.01 | +0.04% | 20.744 | 20.83 | 0 |
| 23 Feb 2019 | 20.8105 | 0.00 | 0.00% | 20.8105 | 20.8105 | 0 |
