Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish New Lira vs Japanese Yen | TRYJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.747 | 4.7065 | 4.746 | 4.7475 |
Resumen Histórico TRYJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.7135 | 4.77 | 4.6105 | 0.00 | 0 | 0.0305 | 0.65% |
1 Month | 4.7155 | 4.772 | 4.6105 | 0.00 | 0 | 0.0285 | 0.60% |
3 Months | 4.8745 | 4.9895 | 4.4945 | 0.00 | 0 | -0.1305 | -2.68% |
6 Months | 5.3395 | 5.389 | 4.4945 | 0.00 | 0 | -0.5955 | -11.15% |
1 Year | 6.907 | 7.0805 | 4.4945 | 0.00 | 0 | -2.16 | -31.32% |
3 Years | 13.455 | 13.5095 | 4.4945 | 0.00 | 0 | -8.71 | -64.74% |
5 Years | 19.247 | 26.19189 | 1.02726 | 0.00 | 0 | -14.50 | -75.35% |
TRYJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.7475 | -0.01 | -0.11% | 4.753 | 4.759 | 4.7225 | 0 |
17 Abr 2024 | 4.7525 | -0.01 | -0.13% | 4.7575 | 4.763 | 4.7305 | 0 |
16 Abr 2024 | 4.7585 | 0.00 | 0.07% | 4.755 | 4.77 | 4.737 | 0 |
15 Abr 2024 | 4.755 | 0.02 | 0.37% | 4.73 | 4.767 | 4.7365 | 0 |
14 Abr 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |
13 Abr 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |
12 Abr 2024 | 4.7375 | 0.02 | 0.35% | 4.7135 | 4.7455 | 4.713 | 0 |
11 Abr 2024 | 4.721 | -0.02 | -0.36% | 4.7385 | 4.7635 | 4.69 | 0 |
10 Abr 2024 | 4.738 | 0.03 | 0.64% | 4.708 | 4.7435 | 4.7015 | 0 |
09 Abr 2024 | 4.708 | -0.01 | -0.22% | 4.7195 | 4.729 | 4.6945 | 0 |
08 Abr 2024 | 4.7185 | 0.01 | 0.15% | 4.7385 | 4.753 | 4.6915 | 0 |
07 Abr 2024 | 4.7115 | -0.02 | -0.42% | 4.7325 | 4.7405 | 4.6885 | 0 |
06 Abr 2024 | 4.7315 | 0.00 | 0.00% | 4.7315 | 4.7315 | 4.7315 | 0 |
05 Abr 2024 | 4.7315 | 0.00 | -0.04% | 4.7335 | 4.752 | 4.713 | 0 |
04 Abr 2024 | 4.7335 | -0.01 | -0.21% | 4.7445 | 4.7615 | 4.7145 | 0 |
03 Abr 2024 | 4.7435 | 0.02 | 0.38% | 4.723 | 4.7575 | 4.7215 | 0 |
02 Abr 2024 | 4.7255 | 0.03 | 0.59% | 4.6995 | 4.7395 | 4.6865 | 0 |
01 Abr 2024 | 4.698 | 0.03 | 0.71% | 4.669 | 4.772 | 4.659 | 0 |
31 Mar 2024 | 4.665 | 0.00 | 0.06% | 4.624 | 4.677 | 4.624 | 0 |
30 Mar 2024 | 4.662 | 0.00 | 0.00% | 4.662 | 4.662 | 4.662 | 0 |
29 Mar 2024 | 4.662 | 0.00 | -0.02% | 4.6625 | 4.6785 | 4.6355 | 0 |
28 Mar 2024 | 4.663 | -0.02 | -0.44% | 4.683 | 4.6875 | 4.656 | 0 |
27 Mar 2024 | 4.6835 | -0.02 | -0.43% | 4.7035 | 4.7115 | 4.6605 | 0 |
26 Mar 2024 | 4.7035 | 0.00 | -0.05% | 4.70 | 4.7115 | 4.6925 | 0 |
25 Mar 2024 | 4.706 | 0.00 | 0.00% | 4.7055 | 4.7335 | 4.688 | 0 |
24 Mar 2024 | 4.706 | -0.03 | -0.53% | 4.728 | 4.7365 | 4.6895 | 0 |
23 Mar 2024 | 4.731 | 0.00 | 0.00% | 4.731 | 4.731 | 4.731 | 0 |
22 Mar 2024 | 4.731 | 0.02 | 0.33% | 4.7155 | 4.745 | 4.6985 | 0 |
21 Mar 2024 | 4.7155 | 0.06 | 1.39% | 4.65 | 4.7705 | 4.634 | 0 |
20 Mar 2024 | 4.651 | -0.01 | -0.21% | 4.6625 | 4.713 | 4.628 | 0 |
19 Mar 2024 | 4.661 | 0.05 | 1.06% | 4.612 | 4.6675 | 4.5935 | 0 |