| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turkish New Lira vs Japanese Yen | TRYJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0315 | 0.42% | 7.5415 | 02:07:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.514 | 7.5195 | 7.548 | 7.51 |
Resumen Histórico TRYJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TRYJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Ago 2022 | 7.51 | -0.01 | -0.11% | 7.512 | 7.5475 | 7.4265 | 0 |
| 17 Ago 2022 | 7.5185 | 0.03 | 0.45% | 7.4905 | 7.5455 | 7.466 | 0 |
| 16 Ago 2022 | 7.4845 | 0.07 | 0.94% | 7.412 | 7.509 | 7.4175 | 0 |
| 15 Ago 2022 | 7.4145 | -0.01 | -0.18% | 7.4275 | 7.435 | 7.379 | 0 |
| 14 Ago 2022 | 7.4275 | -0.01 | -0.16% | 7.44 | 7.45 | 7.411 | 0 |
| 13 Ago 2022 | 7.4395 | 0.00 | 0.0% | 7.4395 | 7.4395 | 7.4395 | 0 |
| 12 Ago 2022 | 7.4395 | 0.03 | 0.43% | 7.409 | 7.4565 | 7.4085 | 0 |
| 11 Ago 2022 | 7.408 | -0.02 | -0.32% | 7.429 | 7.4615 | 7.336 | 0 |
| 10 Ago 2022 | 7.4315 | -0.11 | -1.48% | 7.546 | 7.5505 | 7.364 | 0 |
| 09 Ago 2022 | 7.5435 | 0.03 | 0.36% | 7.517 | 7.6705 | 7.4935 | 0 |
| 08 Ago 2022 | 7.5165 | -0.02 | -0.25% | 7.5345 | 7.5475 | 7.4785 | 0 |
| 07 Ago 2022 | 7.535 | 0.00 | -0.01% | 7.531 | 7.577 | 7.5065 | 0 |
| 06 Ago 2022 | 7.5355 | 0.00 | 0.0% | 7.5355 | 7.5355 | 7.5355 | 0 |
| 05 Ago 2022 | 7.5355 | 0.14 | 1.96% | 7.392 | 7.5615 | 7.394 | 0 |
| 04 Ago 2022 | 7.391 | -0.08 | -1.07% | 7.469 | 7.4825 | 7.38 | 0 |
| 03 Ago 2022 | 7.471 | 0.04 | 0.52% | 7.4295 | 7.486 | 7.369 | 0 |
| 02 Ago 2022 | 7.4325 | 0.09 | 1.18% | 7.342 | 7.446 | 7.275 | 0 |
| 01 Ago 2022 | 7.346 | -0.10 | -1.28% | 7.4375 | 7.407 | 7.3395 | 0 |
| 31 Jul 2022 | 7.4415 | 0.01 | 0.12% | 7.4395 | 7.4665 | 7.424 | 0 |
| 30 Jul 2022 | 7.4325 | 0.00 | 0.0% | 7.4325 | 7.4325 | 7.4325 | 0 |
| 29 Jul 2022 | 7.4325 | -0.06 | -0.75% | 7.4855 | 7.5095 | 7.3835 | 0 |
| 28 Jul 2022 | 7.489 | -0.10 | -1.25% | 7.614 | 7.589 | 7.457 | 0 |
| 27 Jul 2022 | 7.584 | -0.08 | -1.02% | 7.6615 | 7.681 | 7.5775 | 0 |
| 26 Jul 2022 | 7.6625 | 0.01 | 0.17% | 7.6475 | 7.747 | 7.6195 | 0 |
| 25 Jul 2022 | 7.6495 | -0.03 | -0.33% | 7.6775 | 7.693 | 7.6325 | 0 |
| 24 Jul 2022 | 7.6745 | 0.01 | 0.1% | 7.667 | 7.6805 | 7.6475 | 0 |
| 23 Jul 2022 | 7.667 | 0.00 | 0.0% | 7.667 | 7.667 | 7.667 | 0 |
| 22 Jul 2022 | 7.667 | -0.07 | -0.88% | 7.7315 | 7.7815 | 7.6455 | 0 |
| 21 Jul 2022 | 7.735 | -0.12 | -1.47% | 7.8645 | 7.8685 | 7.71 | 0 |
| 20 Jul 2022 | 7.8505 | -0.02 | -0.29% | 7.8725 | 7.904 | 7.836 | 0 |
| 19 Jul 2022 | 7.8735 | -0.04 | -0.47% | 7.918 | 7.911 | 7.8095 | 0 |
