Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Turkish Lira vs Japanese Yen | TRYJPY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.16% | 18.52 | 18.53 | 18.35 | 18.50 | 18.49 | 06:21:15 |
Resumen Histórico TRYJPY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
TRYJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Jun 2019 | 18.492 | -0.13 | -0.67% | 18.413 | 18.8045 | 0 |
| 23 Jun 2019 | 18.617 | +0.18 | +0.98% | 18.425 | 18.7215 | 0 |
| 22 Jun 2019 | 18.4355 | 0.00 | 0.00% | 18.4355 | 18.4355 | 0 |
| 21 Jun 2019 | 18.4355 | -0.17 | -0.92% | 18.406 | 18.607 | 0 |
| 20 Jun 2019 | 18.6075 | -0.05 | -0.25% | 18.3975 | 18.804 | 0 |
| 19 Jun 2019 | 18.6545 | +0.04 | +0.20% | 18.3095 | 18.6795 | 0 |
| 18 Jun 2019 | 18.617 | +0.14 | +0.74% | 18.407 | 18.6545 | 0 |
| 17 Jun 2019 | 18.48 | +0.13 | +0.70% | 18.314 | 18.552 | 0 |
| 16 Jun 2019 | 18.352 | -0.05 | -0.28% | 18.301 | 18.403 | 0 |
| 15 Jun 2019 | 18.403 | 0.00 | 0.00% | 18.403 | 18.403 | 0 |
| 14 Jun 2019 | 18.403 | -0.02 | -0.11% | 18.233 | 18.472 | 0 |
| 13 Jun 2019 | 18.423 | -0.24 | -1.26% | 18.361 | 18.678 | 0 |
| 12 Jun 2019 | 18.658 | -0.02 | -0.12% | 18.561 | 18.77 | 0 |
| 11 Jun 2019 | 18.68 | -0.03 | -0.16% | 18.591 | 18.8635 | 0 |
| 10 Jun 2019 | 18.709 | +0.15 | +0.80% | 18.529 | 18.835 | 0 |
| 09 Jun 2019 | 18.561 | +0.01 | +0.03% | 18.535 | 18.6165 | 0 |
| 08 Jun 2019 | 18.5555 | 0.00 | 0.00% | 18.5555 | 18.5555 | 0 |
| 07 Jun 2019 | 18.5555 | -0.16 | -0.85% | 18.474 | 18.751 | 0 |
| 06 Jun 2019 | 18.714 | -0.22 | -1.16% | 18.627 | 18.9595 | 0 |
| 05 Jun 2019 | 18.933 | +0.19 | +1.04% | 18.6605 | 19.124 | 0 |
| 04 Jun 2019 | 18.7385 | +0.23 | +1.24% | 18.3995 | 18.8555 | 0 |
| 03 Jun 2019 | 18.509 | +0.04 | +0.21% | 18.36 | 18.587 | 0 |
| 02 Jun 2019 | 18.471 | -0.02 | -0.13% | 18.437 | 18.545 | 0 |
| 01 Jun 2019 | 18.495 | 0.00 | 0.00% | 18.495 | 18.495 | 0 |
| 31 May 2019 | 18.495 | 0.00 | -0.01% | 18.352 | 18.6125 | 0 |
| 30 May 2019 | 18.496 | +0.30 | +1.64% | 18.151 | 18.7085 | 0 |
| 29 May 2019 | 18.198 | +0.07 | +0.37% | 18.023 | 18.24 | 0 |
| 28 May 2019 | 18.1305 | +0.08 | +0.43% | 17.984 | 18.278 | 0 |
| 27 May 2019 | 18.0535 | +0.06 | +0.31% | 17.9645 | 18.15 | 0 |
| 26 May 2019 | 17.998 | +0.03 | +0.16% | 17.855 | 18.0095 | 0 |
| 25 May 2019 | 17.969 | 0.00 | 0.00% | 17.969 | 17.969 | 0 |
