Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Turkish New Lira vs Japanese Yen | TRYJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0275 | -0.15% | 18.371 | 18.401 | 18.339 | 18.401 | 18.3985 | 21:51:31 |
Resumen Histórico TRYJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
TRYJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 13 Oct 2019 | 18.3985 | -0.02 | -0.11% | 18.3575 | 18.4195 | 0 |
| 12 Oct 2019 | 18.4195 | 0.00 | 0.00% | 18.4195 | 18.4195 | 0 |
| 11 Oct 2019 | 18.4195 | -0.04 | -0.21% | 18.368 | 18.5415 | 0 |
| 10 Oct 2019 | 18.459 | +0.22 | +1.22% | 18.183 | 18.559 | 0 |
| 09 Oct 2019 | 18.2365 | -0.09 | -0.51% | 18.188 | 18.4305 | 0 |
| 08 Oct 2019 | 18.3295 | -0.03 | -0.14% | 18.276 | 18.519 | 0 |
| 07 Oct 2019 | 18.356 | -0.33 | -1.79% | 18.339 | 18.7265 | 0 |
| 06 Oct 2019 | 18.69 | -0.07 | -0.38% | 18.645 | 18.7615 | 0 |
| 05 Oct 2019 | 18.7615 | 0.00 | 0.00% | 18.7615 | 18.7615 | 0 |
| 04 Oct 2019 | 18.7615 | -0.01 | -0.05% | 18.688 | 18.8315 | 0 |
| 03 Oct 2019 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 0 |
| 02 Oct 2019 | 18.77 | -0.06 | -0.32% | 18.685 | 18.8835 | 0 |
| 01 Oct 2019 | 18.831 | -0.30 | -1.56% | 18.787 | 19.1715 | 0 |
| 30 Sep 2019 | 19.1285 | +0.08 | +0.45% | 18.99 | 19.154 | 0 |
| 29 Sep 2019 | 19.0435 | +0.01 | +0.03% | 19.024 | 19.067 | 0 |
| 28 Sep 2019 | 19.037 | 0.00 | 0.00% | 19.037 | 19.037 | 0 |
| 27 Sep 2019 | 19.037 | +0.03 | +0.14% | 18.949 | 19.1185 | 0 |
| 26 Sep 2019 | 19.011 | +0.05 | +0.27% | 18.876 | 19.0605 | 0 |
| 25 Sep 2019 | 18.96 | +0.15 | +0.78% | 18.776 | 19.012 | 0 |
| 24 Sep 2019 | 18.813 | 0.00 | -0.01% | 18.755 | 18.9915 | 0 |
| 23 Sep 2019 | 18.8145 | +0.06 | +0.34% | 18.706 | 18.837 | 0 |
| 22 Sep 2019 | 18.7505 | +0.02 | +0.13% | 18.706 | 18.7695 | 0 |
| 21 Sep 2019 | 18.726 | 0.00 | 0.00% | 18.726 | 18.726 | 0 |
| 20 Sep 2019 | 18.726 | -0.17 | -0.89% | 18.7055 | 18.9825 | 0 |
| 19 Sep 2019 | 18.8945 | -0.19 | -1.00% | 18.854 | 19.015 | 0 |
| 18 Sep 2019 | 19.0855 | +0.13 | +0.71% | 18.956 | 19.124 | 0 |
| 17 Sep 2019 | 18.951 | +0.07 | +0.39% | 18.837 | 19.016 | 0 |
| 16 Sep 2019 | 18.8775 | +0.07 | +0.36% | 18.773 | 18.9305 | 0 |
| 15 Sep 2019 | 18.809 | -0.20 | -1.06% | 18.78 | 19.011 | 0 |
| 14 Sep 2019 | 19.011 | 0.00 | 0.00% | 19.011 | 19.011 | 0 |
