Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turkish New Lira vs Japanese Yen | TRYJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -0.03% | 15.6565 | 15.6565 | 15.6665 | 15.6615 | 15.6615 | 14:30:03 |
Resumen Histórico TRYJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TRYJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2020 | 15.6615 | 0.00 | 0.0% | 15.6615 | 15.6615 | 15.6615 | 0 |
| 03 Jul 2020 | 15.6615 | -0.02 | -0.16% | 15.6855 | 15.6925 | 15.576 | 0 |
| 02 Jul 2020 | 15.686 | 0.01 | 0.05% | 15.681 | 15.717 | 15.652 | 0 |
| 01 Jul 2020 | 15.678 | -0.08 | -0.53% | 15.7615 | 15.7165 | 15.66 | 0 |
| 30 Jun 2020 | 15.7615 | 0.07 | 0.44% | 15.713 | 15.7615 | 15.685 | 0 |
| 29 Jun 2020 | 15.693 | 0.05 | 0.33% | 15.6465 | 15.7385 | 15.61 | 0 |
| 28 Jun 2020 | 15.642 | 0.00 | 0.03% | 15.635 | 15.6465 | 15.6075 | 0 |
| 27 Jun 2020 | 15.638 | 0.00 | 0.0% | 15.638 | 15.638 | 15.638 | 0 |
| 26 Jun 2020 | 15.638 | 0.01 | 0.04% | 15.6315 | 15.6605 | 15.575 | 0 |
| 25 Jun 2020 | 15.632 | 0.02 | 0.12% | 15.6125 | 15.6875 | 15.605 | 0 |
| 24 Jun 2020 | 15.6135 | 0.07 | 0.48% | 15.5375 | 15.6295 | 15.518 | 0 |
| 23 Jun 2020 | 15.5395 | -0.07 | -0.47% | 15.607 | 15.6675 | 15.478 | 0 |
| 22 Jun 2020 | 15.6135 | 0.02 | 0.12% | 15.5955 | 15.6475 | 15.579 | 0 |
| 21 Jun 2020 | 15.5945 | -0.01 | -0.04% | 15.60 | 15.6225 | 15.585 | 0 |
| 20 Jun 2020 | 15.6005 | 0.00 | 0.0% | 15.6005 | 15.6005 | 15.6005 | 0 |
| 19 Jun 2020 | 15.6005 | 0.00 | -0.02% | 15.6055 | 15.637 | 15.568 | 0 |
| 18 Jun 2020 | 15.603 | -0.02 | -0.12% | 15.628 | 15.621 | 15.545 | 0 |
| 17 Jun 2020 | 15.621 | -0.09 | -0.59% | 15.705 | 15.709 | 15.613 | 0 |
| 16 Jun 2020 | 15.713 | -0.03 | -0.18% | 15.745 | 15.7635 | 15.654 | 0 |
| 15 Jun 2020 | 15.7415 | 0.00 | 0.02% | 15.7395 | 15.765 | 15.635 | 0 |
| 14 Jun 2020 | 15.7385 | -0.03 | -0.16% | 15.755 | 15.775 | 15.7175 | 0 |
| 13 Jun 2020 | 15.7635 | 0.00 | 0.0% | 15.7635 | 15.7635 | 15.7635 | 0 |
| 12 Jun 2020 | 15.7635 | 0.15 | 0.93% | 15.6185 | 15.7765 | 15.6545 | 0 |
| 11 Jun 2020 | 15.618 | -0.18 | -1.11% | 15.796 | 15.811 | 15.5525 | 0 |
| 10 Jun 2020 | 15.7935 | -0.07 | -0.44% | 15.8645 | 15.869 | 15.766 | 0 |
| 09 Jun 2020 | 15.8635 | -0.13 | -0.82% | 15.9965 | 15.947 | 15.8165 | 0 |
| 08 Jun 2020 | 15.994 | -0.21 | -1.29% | 16.201 | 16.192 | 15.9415 | 0 |
| 07 Jun 2020 | 16.2035 | 0.03 | 0.17% | 16.2085 | 16.2165 | 16.176 | 0 |
| 06 Jun 2020 | 16.176 | 0.00 | 0.0% | 16.176 | 16.176 | 16.176 | 0 |
| 05 Jun 2020 | 16.176 | 0.02 | 0.1% | 16.1625 | 16.206 | 16.114 | 0 |
