Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -2.23392372746 | 0.31335 | 0.3133 | 0.30595 | 0 | 0 | FX |
| 4 | -0.0151 | -4.69746461347 | 0.32145 | 0.32115 | 0.30595 | 0 | 0 | FX |
| 12 | -0.0128 | -4.01065329782 | 0.31915 | 0.32655 | 0.30595 | 0 | 0 | FX |
| 26 | -0.0105 | -3.31387091684 | 0.31685 | 0.32655 | 0.30445 | 0 | 0 | FX |
| 52 | -0.0381 | -11.0611119175 | 0.34445 | 0.3467 | 0.30445 | 0 | 0 | FX |
| 156 | -0.34835 | -53.207575989 | 0.6547 | 24.009135 | 0.30445 | 0 | 0 | FX |
| 260 | -1.21955 | -79.92332394 | 1.5259 | 24.07769 | 0.30445 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.30705 | 0 | 0.00 | 0.30705 | 0.30705 | 0.30705 | 0 |
| 1739663820 | 0.30705 | 0 | 0.00 | 0.30705 | 0.30705 | 0.30705 | 0 |
| 1739577420 | 0.30705 | -0.001 | -0.32 | 0.308 | 0.30835 | 0.30595 | 0 |
| 1739491020 | 0.30805 | -0.00365 | -1.17 | 0.31175 | 0.3127499 | 0.30765 | 0 |
| 1739404620 | 0.3117 | 0.00075 | 0.24 | 0.31095 | 0.3133 | 0.31025 | 0 |
| 1739318220 | 0.31095 | -0.00085 | -0.27 | 0.3118 | 0.31185 | 0.3099 | 0 |
| 1739231820 | 0.3118 | -0.0008 | -0.26 | 0.31335 | 0.3127499 | 0.31095 | 0 |
| 1739145420 | 0.3126 | 0 | 0.00 | 0.3126 | 0.3126 | 0.3126 | 0 |
| 1739059020 | 0.3126 | 0 | 0.00 | 0.3126 | 0.3126 | 0.3126 | 0 |
| 1738972620 | 0.3126 | 0.00085 | 0.27 | 0.31155 | 0.31465 | 0.3104 | 0 |
| 1738886220 | 0.31175 | -0.0008 | -0.26 | 0.3126 | 0.31435 | 0.3115 | 0 |
| 1738799820 | 0.31255 | -0.0002 | -0.06 | 0.3127499 | 0.31315 | 0.31105 | 0 |
| 1738713420 | 0.3127499 | -0.00325 | -1.03 | 0.3159 | 0.3177 | 0.31245 | 0 |
| 1738627020 | 0.316 | -0.00315 | -0.99 | 0.31925 | 0.3195 | 0.31505 | 0 |
| 1738540620 | 0.31915 | 0.0011 | 0.35 | 0.3202 | 0.3209 | 0.31805 | 0 |
| 1738454220 | 0.31805 | 0 | 0.00 | 0.31805 | 0.31805 | 0.31805 | 0 |
| 1738367820 | 0.31805 | 0.00235 | 0.74 | 0.31565 | 0.31855 | 0.31395 | 0 |
| 1738281420 | 0.3157 | 0.0004 | 0.13 | 0.3153 | 0.317 | 0.3147499 | 0 |
| 1738195020 | 0.3153 | -0.0003 | -0.10 | 0.3157 | 0.31715 | 0.3149 | 0 |
| 1738108620 | 0.3156 | 0.0001 | 0.03 | 0.31585 | 0.3162499 | 0.31505 | 0 |
| 1738022220 | 0.3155 | 0.0018 | 0.57 | 0.31465 | 0.3162 | 0.3137499 | 0 |
| 1737935820 | 0.3137 | 0 | 0.00 | 0.3137 | 0.3137 | 0.3137 | 0 |
| 1737849420 | 0.3137 | 0 | 0.00 | 0.3137 | 0.3137 | 0.3137 | 0 |
| 1737763020 | 0.3137 | -0.0024 | -0.76 | 0.3161 | 0.3149 | 0.31295 | 0 |
| 1737676620 | 0.3161 | -0.00035 | -0.11 | 0.3165 | 0.3175 | 0.3154 | 0 |
| 1737590220 | 0.31645 | -0.0011 | -0.35 | 0.31745 | 0.318 | 0.3152499 | 0 |
| 1737503820 | 0.31755 | 0 | 0.00 | 0.31765 | 0.32085 | 0.31665 | 0 |
| 1737417420 | 0.31755 | -0.0038 | -1.18 | 0.32145 | 0.32115 | 0.317 | 0 |
| 1737331020 | 0.32135 | -0.00175 | -0.54 | 0.3214 | 0.3231 | 0.32115 | 0 |
| 1737244620 | 0.3231 | 0 | 0.00 | 0.3231 | 0.3231 | 0.3231 | 0 |
| 1737158220 | 0.3231 | 0.00355 | 1.11 | 0.31955 | 0.32365 | 0.31955 | 0 |
| 1737071820 | 0.31955 | 0.0005 | 0.16 | 0.319 | 0.32165 | 0.3194 | 0 |
| 1736985420 | 0.31905 | -0.0016 | -0.50 | 0.32065 | 0.32085 | 0.31815 | 0 |
| 1736899020 | 0.32065 | -0.00055 | -0.17 | 0.3212 | 0.32235 | 0.31995 | 0 |
| 1736812620 | 0.3212 | -0.0021 | -0.65 | 0.3232 | 0.32495 | 0.3207 | 0 |
| 1736726220 | 0.3232999 | -0.00055 | -0.17 | 0.3237 | 0.32405 | 0.32305 | 0 |
| 1736639820 | 0.32385 | 0 | 0.00 | 0.32385 | 0.32385 | 0.32385 | 0 |
| 1736553420 | 0.32385 | 0.0015 | 0.47 | 0.32235 | 0.32505 | 0.32165 | 0 |
| 1736467020 | 0.32235 | -0.0003 | -0.09 | 0.3227999 | 0.3239 | 0.3219 | 0 |
| 1736380620 | 0.32265 | 0.0018 | 0.56 | 0.32085 | 0.3231 | 0.31995 | 0 |
| 1736294220 | 0.32085 | 0.00115 | 0.36 | 0.3197 | 0.32275 | 0.31825 | 0 |
| 1736207820 | 0.3197 | -0.00155 | -0.48 | 0.32125 | 0.3216 | 0.31765 | 0 |
| 1736121420 | 0.32125 | -5.0E-5 | -0.02 | 0.32195 | 0.322 | 0.3209 | 0 |
| 1736035020 | 0.3212999 | 0 | 0.00 | 0.3212999 | 0.3212999 | 0.3212999 | 0 |
| 1735948620 | 0.3212999 | -0.00025 | -0.08 | 0.3216 | 0.32235 | 0.3209 | 0 |
| 1735862220 | 0.32155 | -0.0004 | -0.12 | 0.32195 | 0.3232 | 0.32095 | 0 |
| 1735775820 | 0.32195 | 0.00125 | 0.39 | 0.32175 | 0.32215 | 0.3214 | 0 |
| 1735689420 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1735603020 | 0.3207 | -0.0014 | -0.43 | 0.32215 | 0.32275 | 0.32045 | 0 |
| 1735516620 | 0.3221 | -0.0009 | -0.28 | 0.3225 | 0.32375 | 0.32185 | 0 |
| 1735430220 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1735343760 | 0.323 | -0.00035 | -0.11 | 0.3235 | 0.32415 | 0.32165 | 0 |
| 1735257420 | 0.32335 | 0.0005 | 0.15 | 0.3231 | 0.32415 | 0.3215 | 0 |
| 1735171020 | 0.32285 | -0.00095 | -0.29 | 0.32345 | 0.32495 | 0.32255 | 0 |
| 1735084620 | 0.3238 | 0.0016 | 0.50 | 0.3221 | 0.3256 | 0.3219 | 0 |
| 1734998220 | 0.3222 | 0.0006 | 0.19 | 0.3216 | 0.32385 | 0.32065 | 0 |
| 1734911820 | 0.3216 | -5.0E-5 | -0.02 | 0.3216 | 0.32295 | 0.32125 | 0 |
| 1734825420 | 0.32165 | 0 | 0.00 | 0.32165 | 0.32165 | 0.32165 | 0 |
| 1734739020 | 0.32165 | -0.0038 | -1.17 | 0.3253 | 0.32655 | 0.3207 | 0 |
| 1734652620 | 0.32545 | 0.0006 | 0.18 | 0.32485 | 0.32655 | 0.32165 | 0 |
| 1734566220 | 0.32485 | 0.00515 | 1.61 | 0.3199 | 0.3253499 | 0.3194 | 0 |
| 1734479820 | 0.3197 | 0.001 | 0.31 | 0.31875 | 0.32055 | 0.3189 | 0 |
| 1734393420 | 0.3187 | 5.0E-5 | 0.02 | 0.3186 | 0.32045 | 0.31825 | 0 |
| 1734307020 | 0.31865 | 0 | 0.00 | 0.31865 | 0.31865 | 0.31865 | 0 |
| 1734220620 | 0.31865 | 0 | 0.00 | 0.31865 | 0.31865 | 0.31865 | 0 |
| 1734134220 | 0.31865 | -0.001 | -0.31 | 0.31965 | 0.3204 | 0.31705 | 0 |
| 1734047820 | 0.31965 | 0.0002 | 0.06 | 0.3195 | 0.3205 | 0.31775 | 0 |
| 1733961420 | 0.31945 | -0.00025 | -0.08 | 0.3197 | 0.32135 | 0.31835 | 0 |
| 1733875020 | 0.3197 | 0.00035 | 0.11 | 0.3194 | 0.32085 | 0.31835 | 0 |
| 1733788620 | 0.31935 | -0.00125 | -0.39 | 0.32045 | 0.3217999 | 0.31805 | 0 |
| 1733702220 | 0.3206 | -0.0006 | -0.19 | 0.3206 | 0.3212 | 0.32 | 0 |
| 1733615820 | 0.3212 | 0 | 0.00 | 0.3212 | 0.3212 | 0.3212 | 0 |
| 1733529420 | 0.3212 | 0.0038 | 1.20 | 0.3174 | 0.3216 | 0.317 | 0 |
| 1733443020 | 0.3174 | -0.0008 | -0.25 | 0.31825 | 0.31925 | 0.31715 | 0 |
| 1733356620 | 0.3182 | -0.00015 | -0.05 | 0.31835 | 0.31915 | 0.317 | 0 |
| 1733270220 | 0.31835 | -0.00095 | -0.30 | 0.3192999 | 0.3202999 | 0.3174 | 0 |
| 1733183820 | 0.3192999 | 0.0005999 | 0.19 | 0.3187 | 0.32125 | 0.31855 | 0 |
| 1733097420 | 0.3187 | 0.0005 | 0.16 | 0.3179 | 0.3194 | 0.3179 | 0 |
| 1733011020 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1732924620 | 0.3182 | -0.0002 | -0.06 | 0.3185 | 0.31975 | 0.31685 | 0 |
| 1732838220 | 0.3184 | -0.0012 | -0.38 | 0.3196 | 0.3207999 | 0.3183 | 0 |
| 1732751820 | 0.3196 | -0.00205 | -0.64 | 0.32145 | 0.3225 | 0.31845 | 0 |
| 1732665420 | 0.32165 | 0.0006 | 0.19 | 0.3215 | 0.3232 | 0.31975 | 0 |
| 1732579020 | 0.32105 | 0.0008 | 0.25 | 0.31915 | 0.32185 | 0.31815 | 0 |
| 1732492620 | 0.32025 | 0 | 0.00 | 0.32025 | 0.32025 | 0.32025 | 0 |
| 1732406220 | 0.32025 | 0 | 0.00 | 0.32025 | 0.32025 | 0.32025 | 0 |
| 1732319820 | 0.32025 | -0.00055 | -0.17 | 0.3207999 | 0.3238 | 0.31945 | 0 |
| 1732233420 | 0.3207999 | 0 | 0.00 | 0.3209 | 0.3219 | 0.3195 | 0 |
| 1732147020 | 0.3207999 | 0.0031999 | 1.01 | 0.3176 | 0.32165 | 0.31775 | 0 |
| 1732060620 | 0.3176 | -0.00065 | -0.20 | 0.31825 | 0.3201 | 0.31655 | 0 |
| 1731974220 | 0.31825 | -0.0042 | -1.30 | 0.3224 | 0.32265 | 0.3173 | 0 |
| 1731887820 | 0.32245 | 0.0006501 | 0.20 | 0.32105 | 0.32265 | 0.3205 | 0 |
| 1731801420 | 0.3217999 | 0 | 0.00 | 0.3217999 | 0.3217999 | 0.3217999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
