Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Norwegian Krone | TRYNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.337 | 0.3357 | 0.3406 | 0.3369 |
Resumen Histórico TRYNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3395 | 0.3411 | 0.3343 | 0.00 | 0 | 0.0003 | 0.09% |
1 Month | 0.3348 | 0.3436 | 0.3299 | 0.00 | 0 | 0.0051 | 1.51% |
3 Months | 0.3428 | 0.3534 | 0.3199 | 0.00 | 0 | -0.003 | -0.86% |
6 Months | 0.3982 | 0.4006 | 0.3199 | 0.00 | 0 | -0.0584 | -14.66% |
1 Year | 0.5494 | 0.5573 | 0.3199 | 0.00 | 0 | -0.2096 | -38.15% |
3 Years | 0.9866 | 24.00914 | 0.3199 | 0.00 | 0 | -0.6468 | -65.56% |
5 Years | 1.4544 | 24.07769 | 0.3199 | 0.00 | 0 | -1.11 | -76.64% |
TRYNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.3369 | -0.0006 | -0.18% | 0.3375 | 0.3388 | 0.3356 | 0 |
24 Abr 2024 | 0.3375 | 0.0025 | 0.73% | 0.3351 | 0.3387 | 0.3343 | 0 |
23 Abr 2024 | 0.3351 | -0.0024 | -0.70% | 0.3373 | 0.3383 | 0.3349 | 0 |
22 Abr 2024 | 0.3374 | -0.0015 | -0.43% | 0.3377 | 0.3399 | 0.337 | 0 |
21 Abr 2024 | 0.3389 | 0.00 | 0.00% | 0.3389 | 0.3389 | 0.3389 | 0 |
20 Abr 2024 | 0.3389 | 0.00 | 0.00% | 0.3389 | 0.3389 | 0.3389 | 0 |
19 Abr 2024 | 0.3389 | -0.0006 | -0.16% | 0.3395 | 0.3411 | 0.3371 | 0 |
18 Abr 2024 | 0.3394 | 0.0005 | 0.13% | 0.3388 | 0.3401 | 0.3372 | 0 |
17 Abr 2024 | 0.3389 | 0.0012 | 0.37% | 0.3377 | 0.34 | 0.3366 | 0 |
16 Abr 2024 | 0.3377 | 0.0004 | 0.12% | 0.3373 | 0.3393 | 0.3367 | 0 |
15 Abr 2024 | 0.3373 | 0.0004 | 0.12% | 0.3355 | 0.3388 | 0.3353 | 0 |
14 Abr 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
13 Abr 2024 | 0.3369 | 0.00 | 0.00% | 0.3369 | 0.3369 | 0.3369 | 0 |
12 Abr 2024 | 0.3369 | 0.0034 | 1.00% | 0.333 | 0.3376 | 0.3349 | 0 |
11 Abr 2024 | 0.3336 | -0.0021 | -0.63% | 0.3357 | 0.337 | 0.332 | 0 |
10 Abr 2024 | 0.3357 | 0.0046 | 1.39% | 0.3311 | 0.3366 | 0.3303 | 0 |
09 Abr 2024 | 0.3311 | -0.001 | -0.29% | 0.3319 | 0.3326 | 0.3298 | 0 |
08 Abr 2024 | 0.332 | -0.0039 | -1.16% | 0.336 | 0.3363 | 0.3314 | 0 |
07 Abr 2024 | 0.3359 | 0.0012 | 0.36% | 0.3351 | 0.3361 | 0.3336 | 0 |
06 Abr 2024 | 0.3347 | 0.00 | 0.00% | 0.3347 | 0.3347 | 0.3347 | 0 |
05 Abr 2024 | 0.3347 | -0.0011 | -0.33% | 0.3358 | 0.3378 | 0.3343 | 0 |
04 Abr 2024 | 0.3358 | 0.0003 | 0.07% | 0.3355 | 0.337 | 0.3342 | 0 |
03 Abr 2024 | 0.3356 | -0.0025 | -0.72% | 0.3379 | 0.3396 | 0.3353 | 0 |
02 Abr 2024 | 0.338 | -0.0019 | -0.54% | 0.3399 | 0.3417 | 0.3373 | 0 |
01 Abr 2024 | 0.3399 | 0.0054 | 1.60% | 0.3345 | 0.3436 | 0.3336 | 0 |
31 Mar 2024 | 0.3345 | -0.0003 | -0.07% | 0.3336 | 0.3353 | 0.3331 | 0 |
30 Mar 2024 | 0.3348 | 0.00 | 0.00% | 0.3348 | 0.3348 | 0.3348 | 0 |
29 Mar 2024 | 0.3348 | 0.00 | 0.00% | 0.3348 | 0.3348 | 0.3348 | 0 |
28 Mar 2024 | 0.3348 | 0.0004 | 0.12% | 0.3344 | 0.3361 | 0.3335 | 0 |
27 Mar 2024 | 0.3344 | 0.0004 | 0.12% | 0.334 | 0.3351 | 0.3335 | 0 |
26 Mar 2024 | 0.334 | 0.0009 | 0.27% | 0.3332 | 0.3345 | 0.3322 | 0 |