Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Norwegian Krone | TRYNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3346 |
Resumen Histórico TRYNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3296 | 0.3372 | 0.3287 | 0.00 | 0 | 0.005 | 1.52% |
1 Month | 0.3264 | 0.3372 | 0.3213 | 0.00 | 0 | 0.0081 | 2.50% |
3 Months | 0.3362 | 0.3397 | 0.3192 | 0.00 | 0 | -0.0016 | -0.49% |
6 Months | 0.3439 | 0.3534 | 0.3192 | 0.00 | 0 | -0.0093 | -2.70% |
1 Year | 0.3763 | 0.4233 | 0.3192 | 0.00 | 0 | -0.0417 | -11.08% |
3 Years | 1.02975 | 1.0672 | 0.3192 | 0.00 | 0 | -0.6952 | -67.51% |
5 Years | 1.5369 | 16.53682 | 0.3192 | 0.00 | 0 | -1.20 | -78.23% |
TRYNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.3346 | 0.0015 | 0.45% | 0.333 | 0.3349 | 0.3307 | 0 |
25 Jul 2024 | 0.3331 | -0.0027 | -0.80% | 0.3357 | 0.3369 | 0.3322 | 0 |
24 Jul 2024 | 0.3358 | 0.0002 | 0.04% | 0.3357 | 0.3372 | 0.3343 | 0 |
23 Jul 2024 | 0.3356 | 0.0028 | 0.83% | 0.333 | 0.3369 | 0.3327 | 0 |
22 Jul 2024 | 0.3329 | 0.0038 | 1.15% | 0.3291 | 0.3344 | 0.3298 | 0 |
21 Jul 2024 | 0.3291 | -0.0017 | -0.50% | 0.3296 | 0.3307 | 0.3287 | 0 |
20 Jul 2024 | 0.3307 | 0.00 | 0.00% | 0.3307 | 0.3307 | 0.3307 | 0 |
19 Jul 2024 | 0.3307 | 0.004 | 1.22% | 0.3267 | 0.3316 | 0.3267 | 0 |
18 Jul 2024 | 0.3267 | 0.0028 | 0.85% | 0.324 | 0.3274 | 0.3237 | 0 |
17 Jul 2024 | 0.324 | -0.0022 | -0.66% | 0.3262 | 0.3268 | 0.3235 | 0 |
16 Jul 2024 | 0.3261 | -0.0013 | -0.38% | 0.3275 | 0.3283 | 0.326 | 0 |
15 Jul 2024 | 0.3273 | 0.0027 | 0.85% | 0.3246 | 0.3281 | 0.3247 | 0 |
14 Jul 2024 | 0.3246 | -0.0006 | -0.17% | 0.3257 | 0.3257 | 0.3239 | 0 |
13 Jul 2024 | 0.3252 | 0.00 | 0.00% | 0.3252 | 0.3252 | 0.3252 | 0 |
12 Jul 2024 | 0.3252 | 0.0002 | 0.05% | 0.3251 | 0.3262 | 0.324 | 0 |
11 Jul 2024 | 0.325 | -0.0008 | -0.23% | 0.3258 | 0.3288 | 0.3242 | 0 |
10 Jul 2024 | 0.3258 | 0.0036 | 1.10% | 0.3222 | 0.3267 | 0.3221 | 0 |
09 Jul 2024 | 0.3222 | -0.0019 | -0.59% | 0.3241 | 0.3247 | 0.3213 | 0 |
08 Jul 2024 | 0.3241 | 0.0008 | 0.23% | 0.3233 | 0.3249 | 0.3223 | 0 |
07 Jul 2024 | 0.3234 | 0.0008 | 0.23% | 0.324 | 0.3253 | 0.3224 | 0 |
06 Jul 2024 | 0.3226 | 0.00 | 0.00% | 0.3226 | 0.3226 | 0.3226 | 0 |
05 Jul 2024 | 0.3226 | -0.0012 | -0.36% | 0.3238 | 0.3242 | 0.3217 | 0 |
04 Jul 2024 | 0.3238 | -0.0004 | -0.12% | 0.3241 | 0.325 | 0.3228 | 0 |
03 Jul 2024 | 0.3242 | -0.0036 | -1.08% | 0.3278 | 0.3285 | 0.3233 | 0 |
02 Jul 2024 | 0.3277 | 0.0012 | 0.37% | 0.3265 | 0.3293 | 0.326 | 0 |
01 Jul 2024 | 0.3265 | 0.0011 | 0.34% | 0.3253 | 0.327 | 0.324 | 0 |
30 Jun 2024 | 0.3254 | -0.001 | -0.31% | 0.3258 | 0.3264 | 0.3246 | 0 |
29 Jun 2024 | 0.3264 | 0.00 | 0.00% | 0.3264 | 0.3264 | 0.3264 | 0 |
28 Jun 2024 | 0.3264 | 0.0023 | 0.71% | 0.3241 | 0.3272 | 0.323 | 0 |
27 Jun 2024 | 0.3241 | -0.0013 | -0.40% | 0.3255 | 0.3252 | 0.3232 | 0 |