Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turkish Lira vs Singapore Dollar | TRYSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1779942 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1779942 | 0.1779942 | 0.1779942 |
Resumen Histórico TRYSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TRYSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mar 2021 | 0.1779942 | 0.00 | 0.0% | 0.1779942 | 0.1779942 | 0.1779942 | 0 |
| 05 Mar 2021 | 0.1779942 | 0.0003203 | 0.18% | 0.1776411 | 0.1795194 | 0.17709 | 0 |
| 04 Mar 2021 | 0.1776739 | -0.000815 | -0.46% | 0.1787095 | 0.1798421 | 0.1763878 | 0 |
| 03 Mar 2021 | 0.1784885 | -0.00239 | -1.32% | 0.1808773 | 0.1823 | 0.1775413 | 0 |
| 02 Mar 2021 | 0.1808787 | -0.001476 | -0.81% | 0.1823519 | 0.1827297 | 0.1793751 | 0 |
| 01 Mar 2021 | 0.182355 | 0.0032472 | 1.81% | 0.1790856 | 0.1843 | 0.1796854 | 0 |
| 28 Feb 2021 | 0.1791078 | -0.000248 | -0.14% | 0.179428 | 0.1797449 | 0.1788794 | 0 |
| 27 Feb 2021 | 0.1793559 | 0.00 | 0.0% | 0.1793559 | 0.1793559 | 0.1793559 | 0 |
| 26 Feb 2021 | 0.1793559 | -0.001398 | -0.77% | 0.1808558 | 0.181629 | 0.177557 | 0 |
| 25 Feb 2021 | 0.1807537 | -0.003211 | -1.75% | 0.1840102 | 0.1841422 | 0.1778075 | 0 |
| 24 Feb 2021 | 0.183965 | -0.001676 | -0.9% | 0.1856264 | 0.1864966 | 0.1823826 | 0 |
| 23 Feb 2021 | 0.1856405 | -0.0026 | -1.38% | 0.1882496 | 0.1885191 | 0.18541 | 0 |
| 22 Feb 2021 | 0.1882405 | -0.001959 | -1.03% | 0.1895671 | 0.1898814 | 0.1866727 | 0 |
| 21 Feb 2021 | 0.1901994 | 0.00 | 0.0% | 0.1901994 | 0.1901994 | 0.1901994 | 0 |
| 20 Feb 2021 | 0.1901994 | 0.00 | 0.0% | 0.1901994 | 0.1901994 | 0.1901994 | 0 |
| 19 Feb 2021 | 0.1901994 | -0.000121 | -0.06% | 0.1902561 | 0.190554 | 0.189381 | 0 |
| 18 Feb 2021 | 0.1903203 | -0.000089 | -0.05% | 0.1904021 | 0.1917671 | 0.1894137 | 0 |
| 17 Feb 2021 | 0.1904094 | 0.0002262 | 0.12% | 0.1902252 | 0.1909387 | 0.188335 | 0 |
| 16 Feb 2021 | 0.1901832 | 0.0002178 | 0.11% | 0.1898579 | 0.1918179 | 0.1886613 | 0 |
| 15 Feb 2021 | 0.1899654 | 0.0016021 | 0.85% | 0.1883944 | 0.1905003 | 0.1883344 | 0 |
| 14 Feb 2021 | 0.1883633 | 0.000064 | 0.03% | 0.1882995 | 0.1891108 | 0.1881896 | 0 |
| 13 Feb 2021 | 0.1882995 | 0.000006 | 0.0% | 0.1882995 | 0.1882995 | 0.1882995 | 0 |
| 12 Feb 2021 | 0.1882937 | -0.000166 | -0.09% | 0.1884597 | 0.18928 | 0.188124 | 0 |
| 11 Feb 2021 | 0.1884596 | 0.0004187 | 0.22% | 0.1880039 | 0.1889104 | 0.1871896 | 0 |
| 10 Feb 2021 | 0.1880409 | 0.0004513 | 0.24% | 0.1876054 | 0.1885649 | 0.1870442 | 0 |
| 09 Feb 2021 | 0.1875896 | -0.000584 | -0.31% | 0.18821 | 0.1881819 | 0.1862978 | 0 |
| 08 Feb 2021 | 0.1881731 | -0.000637 | -0.34% | 0.1888701 | 0.1897025 | 0.187443 | 0 |
| 06 Feb 2021 | 0.1888098 | -0.000238 | -0.13% | 0.1890477 | 0.1890477 | 0.1888098 | 0 |
| 06 Feb 2021 | 0.1890477 | 0.00 | 0.0% | 0.1890477 | 0.1890477 | 0.1890477 | 0 |
