Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish Lira vs Singapore Dollar | TRYSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0418 | 0.0417 | 0.0419 | 0.0418 |
Resumen Histórico TRYSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.0422 | 0.0415 | 0.00 | 0 | -0.0002 | -0.46% |
1 Month | 0.0418 | 0.0425 | 0.0412 | 0.00 | 0 | 0.00 | 0.01% |
3 Months | 0.0441 | 0.0447 | 0.0398 | 0.00 | 0 | -0.0023 | -5.21% |
6 Months | 0.0489 | 0.049 | 0.0398 | 0.00 | 0 | -0.0071 | -14.50% |
1 Year | 0.0688 | 0.0695 | 0.0398 | 0.00 | 0 | -0.0269 | -39.17% |
3 Years | 0.1597 | 102.7635 | 0.0398 | 0.00 | 0 | -0.1179 | -73.81% |
5 Years | 0.2327 | 102.7635 | 0.0398 | 0.00 | 0 | -0.1909 | -82.02% |
TRYSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.0418 | -0.0002 | -0.48% | 0.0417 | 0.042 | 0.0417 | 0 |
21 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
20 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
19 Abr 2024 | 0.042 | 0.0002 | 0.50% | 0.0418 | 0.0422 | 0.0416 | 0 |
18 Abr 2024 | 0.0418 | -0.0001 | -0.15% | 0.0419 | 0.0419 | 0.0416 | 0 |
17 Abr 2024 | 0.0419 | -0.0001 | -0.21% | 0.042 | 0.042 | 0.0417 | 0 |
16 Abr 2024 | 0.042 | -0.0001 | -0.13% | 0.042 | 0.0422 | 0.0415 | 0 |
15 Abr 2024 | 0.042 | -0.0003 | -0.80% | 0.042 | 0.0421 | 0.0419 | 0 |
14 Abr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
13 Abr 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |
12 Abr 2024 | 0.0424 | 0.0007 | 1.64% | 0.0416 | 0.0424 | 0.0419 | 0 |
11 Abr 2024 | 0.0417 | -0.0002 | -0.59% | 0.0419 | 0.0421 | 0.0414 | 0 |
10 Abr 2024 | 0.0419 | 0.0002 | 0.53% | 0.0417 | 0.0424 | 0.0417 | 0 |
09 Abr 2024 | 0.0417 | -0.0002 | -0.44% | 0.0419 | 0.0419 | 0.0416 | 0 |
08 Abr 2024 | 0.0419 | -0.0003 | -0.60% | 0.0422 | 0.0423 | 0.0417 | 0 |
07 Abr 2024 | 0.0422 | 0.0001 | 0.17% | 0.0421 | 0.0422 | 0.0418 | 0 |
06 Abr 2024 | 0.0421 | -0.0001 | -0.19% | 0.0421 | 0.0422 | 0.0421 | 0 |
05 Abr 2024 | 0.0422 | -0.00 | -0.06% | 0.0422 | 0.0423 | 0.042 | 0 |
04 Abr 2024 | 0.0422 | -0.00 | 0.00% | 0.0422 | 0.0423 | 0.042 | 0 |
03 Abr 2024 | 0.0422 | 0.00 | 0.11% | 0.0421 | 0.0424 | 0.0421 | 0 |
02 Abr 2024 | 0.0421 | 0.0002 | 0.55% | 0.0419 | 0.0423 | 0.0418 | 0 |
01 Abr 2024 | 0.0419 | 0.0003 | 0.84% | 0.0416 | 0.0425 | 0.0415 | 0 |
31 Mar 2024 | 0.0416 | -0.0001 | -0.22% | 0.0417 | 0.0417 | 0.0412 | 0 |
30 Mar 2024 | 0.0417 | 0.0001 | 0.24% | 0.0417 | 0.0417 | 0.0416 | 0 |
29 Mar 2024 | 0.0416 | 0.0001 | 0.22% | 0.0414 | 0.0419 | 0.0413 | 0 |
28 Mar 2024 | 0.0415 | -0.0003 | -0.68% | 0.0418 | 0.0418 | 0.0414 | 0 |
27 Mar 2024 | 0.0417 | -0.00 | -0.04% | 0.0418 | 0.0419 | 0.0415 | 0 |
26 Mar 2024 | 0.0418 | -0.0001 | -0.17% | 0.0418 | 0.0418 | 0.0415 | 0 |
25 Mar 2024 | 0.0418 | -0.0001 | -0.32% | 0.042 | 0.0421 | 0.0417 | 0 |
24 Mar 2024 | 0.042 | -0.0004 | -0.91% | 0.0421 | 0.0422 | 0.0419 | 0 |
23 Mar 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0.0424 | 0 |