Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turkish New Lira vs South African Rand | TRYZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5773 |
Resumen Histórico TRYZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5942 | 0.5942 | 0.5765 | 0.00 | 0 | -0.0169 | -2.84% |
1 Month | 0.5844 | 0.5987 | 0.5708 | 0.00 | 0 | -0.0071 | -1.22% |
3 Months | 0.6197 | 20.13099 | 0.5595 | 0.00 | 0 | -0.0424 | -6.84% |
6 Months | 0.6722 | 20.13099 | 0.5595 | 0.00 | 0 | -0.0949 | -14.12% |
1 Year | 0.9451 | 20.13099 | 0.5595 | 0.00 | 0 | -0.3678 | -38.91% |
3 Years | 1.72158 | 60.88089 | 0.5595 | 0.00 | 0 | -1.14 | -66.47% |
5 Years | 2.42085 | 133.22123 | 0.5595 | 0.00 | 0 | -1.84 | -76.15% |
TRYZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.5773 | -0.0076 | -1.31% | 0.585 | 0.5864 | 0.5765 | 0 |
25 Abr 2024 | 0.5849 | -0.0055 | -0.93% | 0.5905 | 0.5903 | 0.581 | 0 |
24 Abr 2024 | 0.5905 | 0.0035 | 0.60% | 0.5872 | 0.5928 | 0.585 | 0 |
23 Abr 2024 | 0.5869 | -0.0023 | -0.38% | 0.5893 | 0.5916 | 0.5857 | 0 |
22 Abr 2024 | 0.5892 | 0.0024 | 0.41% | 0.587 | 0.5908 | 0.5848 | 0 |
21 Abr 2024 | 0.5868 | -0.0074 | -1.25% | 0.5884 | 0.5942 | 0.5851 | 0 |
20 Abr 2024 | 0.5942 | 0.00 | 0.00% | 0.5942 | 0.5942 | 0.5942 | 0 |
19 Abr 2024 | 0.5942 | 0.0056 | 0.95% | 0.5885 | 0.5987 | 0.5837 | 0 |
18 Abr 2024 | 0.5886 | 0.0036 | 0.62% | 0.5847 | 0.5912 | 0.5802 | 0 |
17 Abr 2024 | 0.5849 | -0.0005 | -0.08% | 0.5857 | 0.588 | 0.581 | 0 |
16 Abr 2024 | 0.5854 | 0.0003 | 0.05% | 0.5853 | 0.589 | 0.5823 | 0 |
15 Abr 2024 | 0.5851 | 0.0031 | 0.54% | 0.5819 | 0.588 | 0.5799 | 0 |
14 Abr 2024 | 0.5819 | -0.0007 | -0.12% | 0.5822 | 0.5849 | 0.5811 | 0 |
13 Abr 2024 | 0.5827 | 0.00 | 0.00% | 0.5827 | 0.5827 | 0.5827 | 0 |
12 Abr 2024 | 0.5827 | 0.0053 | 0.92% | 0.5759 | 0.5865 | 0.5767 | 0 |
11 Abr 2024 | 0.5773 | -0.0046 | -0.80% | 0.582 | 0.5846 | 0.5721 | 0 |
10 Abr 2024 | 0.582 | 0.0096 | 1.67% | 0.5723 | 0.5825 | 0.5713 | 0 |
09 Abr 2024 | 0.5724 | -0.0072 | -1.24% | 0.5793 | 0.5798 | 0.5708 | 0 |
08 Abr 2024 | 0.5796 | -0.0051 | -0.87% | 0.5848 | 0.5857 | 0.5751 | 0 |
07 Abr 2024 | 0.5847 | 0.0017 | 0.29% | 0.58 | 0.5851 | 0.5782 | 0 |
06 Abr 2024 | 0.583 | 0.00 | 0.00% | 0.583 | 0.583 | 0.583 | 0 |
05 Abr 2024 | 0.583 | -0.002 | -0.34% | 0.5851 | 0.587 | 0.5803 | 0 |
04 Abr 2024 | 0.5849 | 0.0005 | 0.09% | 0.5844 | 0.5879 | 0.5807 | 0 |
03 Abr 2024 | 0.5844 | -0.0013 | -0.23% | 0.5854 | 0.5894 | 0.5802 | 0 |
02 Abr 2024 | 0.5858 | -0.0016 | -0.28% | 0.5875 | 0.5905 | 0.5821 | 0 |
01 Abr 2024 | 0.5874 | 0.0057 | 0.99% | 0.5817 | 0.5944 | 0.5786 | 0 |
31 Mar 2024 | 0.5817 | -0.0029 | -0.49% | 0.5844 | 0.5869 | 0.5802 | 0 |
30 Mar 2024 | 0.5845 | -0.0023 | -0.39% | 0.5844 | 0.5868 | 0.5844 | 0 |
29 Mar 2024 | 0.5868 | 0.0033 | 0.57% | 0.5828 | 0.5869 | 0.5763 | 0 |
28 Mar 2024 | 0.5835 | -0.0026 | -0.44% | 0.5861 | 0.5911 | 0.5768 | 0 |
27 Mar 2024 | 0.5861 | -0.0029 | -0.50% | 0.589 | 0.5898 | 0.5817 | 0 |