Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0445 | -0.822626860153 | 5.4095 | 5.4345 | 5.3255 | 0 | 0 | FX |
| 4 | 0.086 | 1.62909641978 | 5.279 | 5.4345 | 5.2145 | 0 | 0 | FX |
| 12 | 0.1735 | 3.34200134836 | 5.1915 | 5.4345 | 5.152 | 0 | 0 | FX |
| 26 | 0.915 | 20.5617977528 | 4.45 | 5.4345 | 4.45 | 0 | 0 | FX |
| 52 | 0.1755 | 3.38182869255 | 5.1895 | 2354.3985 | 4.224 | 0 | 0 | FX |
| 156 | 2.2895 | 74.4431799707 | 3.0755 | 2354.3985 | 0.0041375 | 0 | 0 | FX |
| 260 | 4.27 | 389.9543379 | 1.095 | 2354.3985 | 0.0041375 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 5.3255 | -0.11 | -2.01 | 5.3255 | 5.4345 | 5.3255 | 0 |
| 1742428620 | 5.4345 | 0.02 | 0.43 | 5.4345 | 5.4345 | 5.4115 | 0 |
| 1742342220 | 5.4115 | 0.08 | 1.53 | 5.4115 | 5.4115 | 5.33 | 0 |
| 1742255820 | 5.33 | -0.08 | -1.47 | 5.33 | 5.4095 | 5.33 | 0 |
| 1742169420 | 5.4095 | 0 | 0.00 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1742083020 | 5.4095 | 0 | 0.00 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1741996620 | 5.4095 | 0.02 | 0.30 | 5.4095 | 5.4095 | 5.3935 | 0 |
| 1741910220 | 5.3935 | 0.02 | 0.46 | 5.3935 | 5.3935 | 5.369 | 0 |
| 1741823820 | 5.369 | 0.1 | 1.83 | 5.369 | 5.369 | 5.2725 | 0 |
| 1741737420 | 5.2725 | -0.01 | -0.20 | 5.2725 | 5.283 | 5.2725 | 0 |
| 1741651020 | 5.283 | -0 | -0.09 | 5.283 | 5.2875 | 5.283 | 0 |
| 1741564620 | 5.2875 | 0 | 0.00 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1741478220 | 5.2875 | 0 | 0.00 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1741391820 | 5.2875 | 0.01 | 0.20 | 5.2875 | 5.2875 | 5.277 | 0 |
| 1741305420 | 5.277 | 0.02 | 0.46 | 5.277 | 5.277 | 5.253 | 0 |
| 1741219020 | 5.253 | -0.03 | -0.64 | 5.253 | 5.287 | 5.253 | 0 |
| 1741132620 | 5.287 | 0.04 | 0.82 | 5.287 | 5.287 | 5.244 | 0 |
| 1741046220 | 5.244 | -0.01 | -0.28 | 5.244 | 5.2585 | 5.244 | 0 |
| 1740959820 | 5.2585 | 0 | 0.00 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1740873420 | 5.2585 | 0 | 0.00 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1740787020 | 5.2585 | 0.01 | 0.23 | 5.2585 | 5.2585 | 5.2465 | 0 |
| 1740700620 | 5.2465 | 0.01 | 0.12 | 5.2465 | 5.2465 | 5.24 | 0 |
| 1740614220 | 5.24 | 0.03 | 0.49 | 5.24 | 5.24 | 5.2145 | 0 |
| 1740527820 | 5.2145 | -0 | -0.04 | 5.2145 | 5.2165 | 5.2145 | 0 |
| 1740441420 | 5.2165 | -0.06 | -1.18 | 5.2165 | 5.279 | 5.2165 | 0 |
| 1740355020 | 5.279 | 0 | 0.00 | 5.279 | 5.279 | 5.279 | 0 |
| 1740268620 | 5.279 | 0 | 0.00 | 5.279 | 5.279 | 5.279 | 0 |
| 1740182220 | 5.279 | 0.03 | 0.66 | 5.279 | 5.279 | 5.2445 | 0 |
| 1740095820 | 5.2445 | 0.05 | 0.98 | 5.2445 | 5.2445 | 5.1935 | 0 |
| 1740009420 | 5.1935 | 0 | 0.08 | 5.1935 | 5.1935 | 5.1895 | 0 |
| 1739923020 | 5.1895 | -0.01 | -0.21 | 5.1895 | 5.2005 | 5.1895 | 0 |
| 1739836620 | 5.2005 | 0 | 0.06 | 5.2005 | 5.2005 | 5.1975 | 0 |
| 1739750220 | 5.1975 | 0 | 0.00 | 5.1975 | 5.1975 | 5.1975 | 0 |
| 1739663820 | 5.1975 | 0 | 0.00 | 5.1975 | 5.1975 | 5.1975 | 0 |
| 1739577420 | 5.1975 | -0.04 | -0.78 | 5.1975 | 5.2385 | 5.1975 | 0 |
| 1739491020 | 5.2385 | 0.04 | 0.67 | 5.2385 | 5.2385 | 5.2035 | 0 |
| 1739404620 | 5.2035 | 0.01 | 0.22 | 5.2035 | 5.2035 | 5.192 | 0 |
| 1739318220 | 5.192 | 0.01 | 0.21 | 5.192 | 5.192 | 5.181 | 0 |
| 1739231820 | 5.181 | 0.02 | 0.35 | 5.181 | 5.181 | 5.163 | 0 |
| 1739145420 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739059020 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1738972620 | 5.163 | -0 | -0.04 | 5.163 | 5.165 | 5.163 | 0 |
| 1738886220 | 5.165 | -0 | -0.02 | 5.165 | 5.166 | 5.165 | 0 |
| 1738799820 | 5.166 | -0.01 | -0.17 | 5.166 | 5.175 | 5.166 | 0 |
| 1738713420 | 5.175 | -0.01 | -0.22 | 5.175 | 5.1865 | 5.175 | 0 |
| 1738627020 | 5.1865 | 0.01 | 0.13 | 5.1865 | 5.1865 | 5.18 | 0 |
| 1738540620 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1738454220 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1738367820 | 5.18 | -0.01 | -0.14 | 5.18 | 5.1875 | 5.18 | 0 |
| 1738281420 | 5.1875 | -0 | -0.04 | 5.1875 | 5.1895 | 5.1875 | 0 |
| 1738195020 | 5.1895 | 0 | 0.00 | 5.1895 | 5.1895 | 5.1895 | 0 |
| 1738108620 | 5.1895 | 0.03 | 0.52 | 5.1895 | 5.1895 | 5.1625 | 0 |
| 1738022220 | 5.1625 | -0 | -0.05 | 5.1625 | 5.165 | 5.1625 | 0 |
| 1737935820 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1737849420 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
| 1737763020 | 5.165 | 0 | 0.02 | 5.165 | 5.165 | 5.164 | 0 |
| 1737676620 | 5.164 | -0 | -0.03 | 5.164 | 5.1655 | 5.164 | 0 |
| 1737590220 | 5.1655 | -0.01 | -0.10 | 5.1655 | 5.1705 | 5.1655 | 0 |
| 1737503820 | 5.1705 | -0.01 | -0.28 | 5.1705 | 5.1849999 | 5.1705 | 0 |
| 1737417420 | 5.1849999 | 0 | 0.10 | 5.1849999 | 5.1849999 | 5.18 | 0 |
| 1737331020 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737244620 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737158220 | 5.18 | -0.01 | -0.23 | 5.18 | 5.192 | 5.18 | 0 |
| 1737071820 | 5.192 | 0 | 0.09 | 5.192 | 5.192 | 5.1875 | 0 |
| 1736985420 | 5.1875 | 0 | 0.09 | 5.1875 | 5.1875 | 5.183 | 0 |
| 1736899020 | 5.183 | -0 | -0.05 | 5.183 | 5.1855 | 5.183 | 0 |
| 1736812620 | 5.1855 | 0.01 | 0.17 | 5.1855 | 5.1855 | 5.1765 | 0 |
| 1736726220 | 5.1765 | 0 | 0.00 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1736639820 | 5.1765 | 0 | 0.00 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1736553420 | 5.1765 | 0.01 | 0.26 | 5.1765 | 5.1765 | 5.163 | 0 |
| 1736467020 | 5.163 | 0 | 0.04 | 5.163 | 5.163 | 5.1609999 | 0 |
| 1736380620 | 5.1609999 | -0 | -0.06 | 5.1609999 | 5.164 | 5.1609999 | 0 |
| 1736294220 | 5.164 | 0.01 | 0.23 | 5.164 | 5.164 | 5.152 | 0 |
| 1736207820 | 5.152 | -0.03 | -0.52 | 5.152 | 5.179 | 5.152 | 0 |
| 1736121420 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1736035020 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1735948620 | 5.179 | -0 | -0.01 | 5.179 | 5.1795 | 5.179 | 0 |
| 1735862220 | 5.1795 | -0.08 | -1.53 | 5.1795 | 5.26 | 5.1795 | 0 |
| 1735775820 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1735689420 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1735603020 | 5.26 | 0.07 | 1.32 | 5.26 | 5.26 | 5.1914999 | 0 |
| 1735516620 | 5.1914999 | 0 | 0.00 | 5.1914999 | 5.1914999 | 5.1914999 | 0 |
| 1735430220 | 5.1914999 | 0 | 0.00 | 5.1914999 | 5.1914999 | 5.1914999 | 0 |
| 1735343760 | 5.1914999 | 0 | 0.05 | 5.1914999 | 5.1914999 | 5.189 | 0 |
| 1735257420 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1735171020 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1735084620 | 5.189 | -0.01 | -0.22 | 5.189 | 5.2005 | 5.189 | 0 |
| 1734998220 | 5.2005 | -0.02 | -0.38 | 5.2005 | 5.2205 | 5.2005 | 0 |
| 1734911820 | 5.2205 | 0 | 0.00 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1734825420 | 5.2205 | 0 | 0.00 | 5.2205 | 5.2205 | 5.2205 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
