Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trinidad and Tobago Dollar vs Suriname Dollar | TTDSRD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.059 | 5.059 | 5.059 | 5.0665 |
Resumen Histórico TTDSRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.127 | 5.149 | 5.059 | 0.00 | 0 | -0.068 | -1.33% |
1 Month | 5.232 | 5.232 | 5.059 | 0.00 | 0 | -0.173 | -3.31% |
3 Months | 5.4465 | 5.4465 | 5.059 | 0.00 | 0 | -0.3875 | -7.11% |
6 Months | 5.6135 | 5.7115 | 5.059 | 0.00 | 0 | -0.5545 | -9.88% |
1 Year | 5.371 | 5.755 | 5.059 | 0.00 | 0 | -0.312 | -5.81% |
3 Years | 2.0835 | 11.1795 | 0.0041 | 0.00 | 0 | 2.98 | 142.81% |
5 Years | 1.092 | 21.60459 | 0.0041 | 0.00 | 0 | 3.97 | 363.28% |
TTDSRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 5.0665 | -0.01 | -0.18% | 5.0665 | 5.0755 | 5.0665 | 0 |
23 Abr 2024 | 5.0755 | -0.01 | -0.25% | 5.0755 | 5.088 | 5.0755 | 0 |
22 Abr 2024 | 5.088 | -0.05 | -0.88% | 5.088 | 5.133 | 5.088 | 0 |
21 Abr 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
20 Abr 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
19 Abr 2024 | 5.133 | 0.01 | 0.12% | 5.133 | 5.133 | 5.127 | 0 |
18 Abr 2024 | 5.127 | -0.02 | -0.43% | 5.127 | 5.149 | 5.127 | 0 |
17 Abr 2024 | 5.149 | 0.01 | 0.18% | 5.149 | 5.149 | 5.14 | 0 |
16 Abr 2024 | 5.14 | 0.01 | 0.19% | 5.14 | 5.14 | 5.1305 | 0 |
15 Abr 2024 | 5.1305 | -0.02 | -0.38% | 5.1305 | 5.15 | 5.1305 | 0 |
14 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
13 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
12 Abr 2024 | 5.15 | 0.03 | 0.62% | 5.15 | 5.15 | 5.1185 | 0 |
11 Abr 2024 | 5.1185 | -0.02 | -0.32% | 5.1185 | 5.135 | 5.1185 | 0 |
10 Abr 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
09 Abr 2024 | 5.135 | -0.03 | -0.66% | 5.135 | 5.169 | 5.135 | 0 |
08 Abr 2024 | 5.169 | 0.01 | 0.14% | 5.169 | 5.169 | 5.162 | 0 |
07 Abr 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 5.162 | 0 |
06 Abr 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 5.162 | 0 |
05 Abr 2024 | 5.162 | 0.01 | 0.27% | 5.162 | 5.162 | 5.148 | 0 |
04 Abr 2024 | 5.148 | -0.01 | -0.10% | 5.148 | 5.153 | 5.148 | 0 |
03 Abr 2024 | 5.153 | -0.01 | -0.28% | 5.153 | 5.1675 | 5.153 | 0 |
02 Abr 2024 | 5.1675 | -0.05 | -0.86% | 5.1675 | 5.2125 | 5.1675 | 0 |
01 Abr 2024 | 5.2125 | -0.02 | -0.37% | 5.2125 | 5.232 | 5.2125 | 0 |
31 Mar 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
30 Mar 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
29 Mar 2024 | 5.232 | 0.00 | 0.00% | 5.232 | 5.232 | 5.232 | 0 |
28 Mar 2024 | 5.232 | 0.10 | 1.85% | 5.232 | 5.232 | 5.137 | 0 |
27 Mar 2024 | 5.137 | -0.03 | -0.62% | 5.137 | 5.169 | 5.137 | 0 |
26 Mar 2024 | 5.169 | -0.01 | -0.16% | 5.169 | 5.1775 | 5.169 | 0 |
25 Mar 2024 | 5.1775 | 0.01 | 0.17% | 5.1775 | 5.1775 | 5.1685 | 0 |
24 Mar 2024 | 5.1685 | 0.00 | 0.00% | 5.1685 | 5.1685 | 5.1685 | 0 |
23 Mar 2024 | 5.1685 | 0.00 | 0.00% | 5.1685 | 5.1685 | 5.1685 | 0 |