Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan New Dollar vs Australian Dollar | TWDAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0483496 | 02:46:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0483496 | 0.0481773 | 0.0483496 | 0.0483496 |
Resumen Histórico TWDAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TWDAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.0483496 | -0.000117 | -0.24% | 0.0484655 | 0.0484228 | 0.0479995 | 0 |
| 07 Dic 2023 | 0.0484668 | 0.000015 | 0.03% | 0.0484657 | 0.0485554 | 0.0481062 | 0 |
| 06 Dic 2023 | 0.0484516 | 0.000065 | 0.13% | 0.0483781 | 0.0486663 | 0.0481732 | 0 |
| 05 Dic 2023 | 0.0483861 | 0.0003179 | 0.66% | 0.0480622 | 0.0485836 | 0.0482203 | 0 |
| 04 Dic 2023 | 0.0480682 | 0.000489 | 1.03% | 0.0475746 | 0.0483194 | 0.0477517 | 0 |
| 03 Dic 2023 | 0.0475792 | -0.000435 | -0.91% | 0.0480142 | 0.0480973 | 0.0475486 | 0 |
| 02 Dic 2023 | 0.0480142 | 0.00 | 0.0% | 0.0480142 | 0.0480973 | 0.0480142 | 0 |
| 01 Dic 2023 | 0.0480142 | -0.000509 | -1.05% | 0.0482249 | 0.0481819 | 0.0478194 | 0 |
| 30 Nov 2023 | 0.0485231 | -0.000106 | -0.22% | 0.048623 | 0.0485231 | 0.0480964 | 0 |
| 29 Nov 2023 | 0.0486291 | 0.00062 | 1.29% | 0.0480117 | 0.0486668 | 0.0482049 | 0 |
| 28 Nov 2023 | 0.0480091 | 0.000054 | 0.11% | 0.0479351 | 0.048192 | 0.0478837 | 0 |
| 27 Nov 2023 | 0.0479553 | -0.000122 | -0.25% | 0.0480782 | 0.0481778 | 0.0479367 | 0 |
| 26 Nov 2023 | 0.0480769 | 0.000038 | 0.08% | 0.048039 | 0.0481312 | 0.0480187 | 0 |
| 25 Nov 2023 | 0.048039 | 0.000073 | 0.15% | 0.0479656 | 0.048039 | 0.0479656 | 0 |
| 24 Nov 2023 | 0.0479656 | -0.000222 | -0.46% | 0.0481834 | 0.0482132 | 0.0478901 | 0 |
| 23 Nov 2023 | 0.048188 | -0.000282 | -0.58% | 0.0484728 | 0.0484641 | 0.048141 | 0 |
| 22 Nov 2023 | 0.0484703 | -0.000113 | -0.23% | 0.0485824 | 0.0487568 | 0.0482312 | 0 |
| 21 Nov 2023 | 0.0485829 | 0.0001716 | 0.35% | 0.0484136 | 0.0489464 | 0.0483324 | 0 |
| 20 Nov 2023 | 0.0484113 | 0.000023 | 0.05% | 0.0485892 | 0.0487422 | 0.0481438 | 0 |
| 19 Nov 2023 | 0.0483887 | 0.00 | 0.0% | 0.0483887 | 0.0483887 | 0.0483887 | 0 |
| 18 Nov 2023 | 0.0483887 | 0.00 | 0.0% | 0.0483887 | 0.0483887 | 0.0483887 | 0 |
| 17 Nov 2023 | 0.0483887 | -0.000138 | -0.28% | 0.0485273 | 0.0487159 | 0.0483268 | 0 |
| 16 Nov 2023 | 0.0485272 | 0.0002823 | 0.59% | 0.0482343 | 0.0488952 | 0.0481511 | 0 |
| 15 Nov 2023 | 0.0482449 | 0.000096 | 0.2% | 0.047953 | 0.0482475 | 0.0478364 | 0 |
| 14 Nov 2023 | 0.0481489 | -0.000421 | -0.87% | 0.0485923 | 0.0485979 | 0.0478405 | 0 |
| 13 Nov 2023 | 0.0485701 | -0.000031 | -0.06% | 0.0486057 | 0.0486155 | 0.0484218 | 0 |
| 12 Nov 2023 | 0.0486006 | -0.000078 | -0.16% | 0.0486385 | 0.0486873 | 0.0485731 | 0 |
| 11 Nov 2023 | 0.0486789 | 0.00 | 0.0% | 0.0486789 | 0.0486789 | 0.0486789 | 0 |
| 10 Nov 2023 | 0.0486789 | -0.000032 | -0.07% | 0.048675 | 0.0487364 | 0.0485292 | 0 |
| 09 Nov 2023 | 0.048711 | 0.0002795 | 0.58% | 0.0484271 | 0.0487185 | 0.0481899 | 0 |
