Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010147 | 2.11638777013 | 0.0479449 | 0.049047 | 0.0478891 | 0 | 0 | FX |
| 4 | 7.47E-5 | 0.152807922283 | 0.0488849 | 0.0493609 | 0.0477111 | 0 | 0 | FX |
| 12 | 0.0006884 | 1.42610914997 | 0.0482712 | 0.0494062 | 0.0476758 | 0 | 0 | FX |
| 26 | 0.0028065 | 6.08084830705 | 0.0461531 | 0.0494062 | 0.0450338 | 0 | 0 | FX |
| 52 | 0.0003205 | 0.658934889831 | 0.0486391 | 0.0494062 | 0.0450338 | 0 | 0 | FX |
| 156 | -0.0002528 | -0.513691671205 | 0.0492124 | 0.0514314 | 0.0450338 | 0 | 0 | FX |
| 260 | -0.0018721 | -3.68293800916 | 0.0508317 | 0.0588588 | 0.0449318 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.0489596 | 0.0002106 | 0.43 | 0.0487407 | 0.049047 | 0.0488053 | 0 |
| 1740700620 | 0.048749 | 0.0003992 | 0.83 | 0.0483762 | 0.0487544 | 0.0483281 | 0 |
| 1740614220 | 0.0483498 | 0.0003398 | 0.71 | 0.047993 | 0.048424 | 0.0481183 | 0 |
| 1740527820 | 0.04801 | -0.000223 | -0.46 | 0.0482188 | 0.0482323 | 0.0479735 | 0 |
| 1740441420 | 0.0482331 | 0.0002968 | 0.62 | 0.0479449 | 0.0482354 | 0.047889 | 0 |
| 1740355020 | 0.0479363 | 0.0001592 | 0.33 | 0.0477771 | 0.0480857 | 0.0477771 | 0 |
| 1740268620 | 0.0477771 | -0.000219 | -0.46 | 0.0479959 | 0.0479959 | 0.0477771 | 0 |
| 1740182220 | 0.0479959 | 0.0002406 | 0.50 | 0.0477505 | 0.0480156 | 0.0477389 | 0 |
| 1740095820 | 0.0477553 | -0.000395 | -0.82 | 0.0481422 | 0.0480142 | 0.0477111 | 0 |
| 1740009420 | 0.0481506 | 7.3E-5 | 0.15 | 0.0481009 | 0.0481752 | 0.0479013 | 0 |
| 1739923020 | 0.0480779 | -2.0E-5 | -0.04 | 0.0480977 | 0.0481594 | 0.0479828 | 0 |
| 1739836620 | 0.0480977 | -9.8E-5 | -0.20 | 0.0481517 | 0.0481255 | 0.0479654 | 0 |
| 1739750220 | 0.0481957 | 0 | 0.00 | 0.0481957 | 0.0481957 | 0.0481957 | 0 |
| 1739663820 | 0.0481957 | 0 | 0.00 | 0.0481957 | 0.0481957 | 0.0481957 | 0 |
| 1739577420 | 0.0481957 | -0.00029 | -0.60 | 0.0485172 | 0.0483221 | 0.0480514 | 0 |
| 1739491020 | 0.0484855 | 4.9E-5 | 0.10 | 0.0484204 | 0.048721 | 0.0484117 | 0 |
| 1739404620 | 0.0484366 | 5.2E-5 | 0.11 | 0.0483983 | 0.0487548 | 0.0483318 | 0 |
| 1739318220 | 0.048385 | -0.000124 | -0.26 | 0.0485261 | 0.0485786 | 0.0483447 | 0 |
| 1739231820 | 0.0485091 | -6.5E-5 | -0.13 | 0.048443 | 0.04863 | 0.0483979 | 0 |
| 1739145420 | 0.0485743 | 0 | 0.00 | 0.0485743 | 0.0485743 | 0.0485743 | 0 |
| 1739059020 | 0.0485743 | 0 | 0.00 | 0.0485743 | 0.0485743 | 0.0485743 | 0 |
| 1738972620 | 0.0485743 | 5.7E-5 | 0.12 | 0.0485133 | 0.0487317 | 0.0484303 | 0 |
| 1738886220 | 0.0485176 | 5.9E-5 | 0.12 | 0.0484491 | 0.048677 | 0.0484551 | 0 |
| 1738799820 | 0.0484584 | -0.000151 | -0.31 | 0.0486146 | 0.0486758 | 0.0483598 | 0 |
| 1738713420 | 0.0486092 | -5.4E-5 | -0.11 | 0.0487252 | 0.0490812 | 0.0485478 | 0 |
| 1738627020 | 0.0486635 | -0.000141 | -0.29 | 0.0488261 | 0.0493609 | 0.048639 | 0 |
| 1738540620 | 0.0488045 | 9.8E-5 | 0.20 | 0.0488849 | 0.0488849 | 0.0483119 | 0 |
| 1738454220 | 0.0487061 | 0 | 0.00 | 0.0487061 | 0.0487061 | 0.0487061 | 0 |
| 1738367820 | 0.0487061 | -0.000133 | -0.27 | 0.0488695 | 0.0489752 | 0.0486534 | 0 |
| 1738281420 | 0.0488389 | 8.0E-5 | 0.16 | 0.0486946 | 0.0490385 | 0.0488235 | 0 |
| 1738195020 | 0.0487587 | 0.0001254 | 0.26 | 0.0486447 | 0.0489955 | 0.0487063 | 0 |
| 1738108620 | 0.0486333 | 0.0001539 | 0.32 | 0.0484826 | 0.0487407 | 0.0484784 | 0 |
| 1738022220 | 0.0484794 | 0.0001436 | 0.30 | 0.0485603 | 0.0485992 | 0.0482729 | 0 |
| 1737935820 | 0.0483358 | 0 | 0.00 | 0.0483358 | 0.0483358 | 0.0483358 | 0 |
| 1737849420 | 0.0483358 | 0 | 0.00 | 0.0483358 | 0.0483358 | 0.0483358 | 0 |
| 1737763020 | 0.0483358 | -0.000407 | -0.83 | 0.0487586 | 0.0485509 | 0.0483125 | 0 |
| 1737676620 | 0.0487428 | -8.3E-5 | -0.17 | 0.0487645 | 0.048756 | 0.0485033 | 0 |
| 1737590220 | 0.0488258 | -9.8E-5 | -0.20 | 0.0488896 | 0.048895 | 0.048556 | 0 |
| 1737503820 | 0.0489238 | 3.0E-5 | 0.06 | 0.0488982 | 0.0491157 | 0.0487941 | 0 |
| 1737417420 | 0.0488942 | -9.0E-6 | -0.02 | 0.0488986 | 0.0492339 | 0.0486823 | 0 |
| 1737331020 | 0.0489027 | 5.0E-6 | 0.01 | 0.0488973 | 0.0489507 | 0.0488669 | 0 |
| 1737244620 | 0.0488973 | -0.00019 | -0.39 | 0.0490872 | 0.0490872 | 0.0488973 | 0 |
| 1737158220 | 0.0490872 | 0.000215 | 0.44 | 0.0489464 | 0.04924 | 0.0488942 | 0 |
| 1737071820 | 0.0488722 | 0.0001637 | 0.34 | 0.0487087 | 0.0490188 | 0.0487581 | 0 |
| 1736985420 | 0.0487085 | -0.000285 | -0.58 | 0.0489934 | 0.0489382 | 0.0486338 | 0 |
| 1736899020 | 0.0489931 | 0.0001877 | 0.38 | 0.0488213 | 0.049119 | 0.0488358 | 0 |
| 1736812620 | 0.0488054 | -8.2E-5 | -0.17 | 0.0489006 | 0.0492461 | 0.0486629 | 0 |
| 1736726220 | 0.0488871 | -9.6E-5 | -0.20 | 0.0489833 | 0.0489833 | 0.0488696 | 0 |
| 1736639820 | 0.0489833 | 0 | 0.00 | 0.0489833 | 0.0490931 | 0.0489833 | 0 |
| 1736553420 | 0.0489833 | -0.00014 | -0.28 | 0.0491125 | 0.0493151 | 0.0489183 | 0 |
| 1736467020 | 0.0491237 | 0.0002428 | 0.50 | 0.0488745 | 0.0491526 | 0.0488786 | 0 |
| 1736380620 | 0.0488809 | -0.00012 | -0.24 | 0.0489714 | 0.0491274 | 0.0487575 | 0 |
| 1736294220 | 0.049001 | 7.0E-5 | 0.14 | 0.0489266 | 0.0490972 | 0.0486022 | 0 |
| 1736207820 | 0.0489306 | 5.8E-5 | 0.12 | 0.0488639 | 0.0489484 | 0.0484639 | 0 |
| 1736121420 | 0.0488722 | -7.5E-5 | -0.15 | 0.0489467 | 0.0489682 | 0.0488217 | 0 |
| 1736035020 | 0.0489467 | 0 | 0.00 | 0.0489467 | 0.0489467 | 0.0489071 | 0 |
| 1735948620 | 0.0489467 | -9.1E-5 | -0.19 | 0.0490289 | 0.0489944 | 0.0487862 | 0 |
| 1735862220 | 0.0490375 | -3.4E-5 | -0.07 | 0.049069 | 0.0490449 | 0.0488798 | 0 |
| 1735775820 | 0.0490713 | 5.2E-5 | 0.11 | 0.0493743 | 0.0493745 | 0.04907 | 0 |
| 1735689420 | 0.0490189 | 0 | 0.00 | 0.0490189 | 0.0490189 | 0.0490189 | 0 |
| 1735603020 | 0.0490189 | 0.0001478 | 0.30 | 0.0488923 | 0.0491876 | 0.0488027 | 0 |
| 1735516620 | 0.0488711 | -0.000166 | -0.34 | 0.0490373 | 0.0490373 | 0.0488242 | 0 |
| 1735430220 | 0.0490373 | 0 | 0.00 | 0.0490373 | 0.0490373 | 0.0489221 | 0 |
| 1735343760 | 0.0490373 | -6.6E-5 | -0.13 | 0.0491051 | 0.0492286 | 0.0488472 | 0 |
| 1735257420 | 0.0491034 | 0.000147 | 0.30 | 0.0489517 | 0.0491339 | 0.0488853 | 0 |
| 1735171020 | 0.0489564 | -0.000154 | -0.31 | 0.0491273 | 0.0491358 | 0.0487745 | 0 |
| 1735084620 | 0.0491105 | 7.0E-5 | 0.14 | 0.049055 | 0.049178 | 0.0489008 | 0 |
| 1734998220 | 0.0490404 | -0.000104 | -0.21 | 0.049137 | 0.0491499 | 0.0488253 | 0 |
| 1734911820 | 0.0491445 | 2.1E-5 | 0.04 | 0.0491237 | 0.0491956 | 0.0490118 | 0 |
| 1734825420 | 0.0491237 | 0.0001017 | 0.21 | 0.049022 | 0.0491237 | 0.049022 | 0 |
| 1734739020 | 0.049022 | -0.000124 | -0.25 | 0.0491669 | 0.0491964 | 0.0489049 | 0 |
| 1734652620 | 0.0491456 | -0.000165 | -0.33 | 0.0492832 | 0.0492425 | 0.0488933 | 0 |
| 1734566220 | 0.049311 | 0.0006824 | 1.40 | 0.0486365 | 0.0494062 | 0.0485956 | 0 |
| 1734479820 | 0.0486286 | 0.0002493 | 0.52 | 0.0483713 | 0.0486286 | 0.0484193 | 0 |
| 1734393420 | 0.0483793 | -3.8E-5 | -0.08 | 0.0484087 | 0.0485188 | 0.0482454 | 0 |
| 1734307020 | 0.0484171 | -6.0E-6 | -0.01 | 0.0484426 | 0.0484458 | 0.0482901 | 0 |
| 1734220620 | 0.0484232 | 0 | 0.00 | 0.0484232 | 0.0484232 | 0.0484232 | 0 |
| 1734134220 | 0.0484232 | 8.8E-5 | 0.18 | 0.0483389 | 0.0484522 | 0.0482441 | 0 |
| 1734047820 | 0.0483351 | 0.000123 | 0.26 | 0.048189 | 0.0484245 | 0.0478721 | 0 |
| 1733961420 | 0.0482121 | 1.8E-5 | 0.04 | 0.0481831 | 0.0485363 | 0.0481924 | 0 |
| 1733875020 | 0.048194 | 0.0002162 | 0.45 | 0.0479699 | 0.0482924 | 0.0480208 | 0 |
| 1733788620 | 0.0479778 | -0.000293 | -0.61 | 0.0481718 | 0.0482662 | 0.0476758 | 0 |
| 1733702220 | 0.0482712 | 0 | 0.00 | 0.0482712 | 0.0482712 | 0.0482712 | 0 |
| 1733615820 | 0.0482712 | 0 | 0.00 | 0.0482712 | 0.0482712 | 0.0482712 | 0 |
| 1733529420 | 0.0482712 | 0.0002674 | 0.56 | 0.0479992 | 0.0484111 | 0.0479783 | 0 |
| 1733443020 | 0.0480038 | -1.3E-5 | -0.03 | 0.0480735 | 0.0480146 | 0.0478241 | 0 |
| 1733356620 | 0.0480169 | 0.00059 | 1.24 | 0.047429 | 0.0481733 | 0.0478255 | 0 |
| 1733270220 | 0.0474269 | 4.8E-5 | 0.10 | 0.0473791 | 0.0474577 | 0.0472011 | 0 |
| 1733183820 | 0.0473784 | 0.0002222 | 0.47 | 0.0471586 | 0.0475478 | 0.0471018 | 0 |
| 1733097420 | 0.0471562 | -3.9E-5 | -0.08 | 0.0471953 | 0.0472462 | 0.0471383 | 0 |
| 1733011020 | 0.0471953 | -0.000151 | -0.32 | 0.0473465 | 0.0473465 | 0.0471953 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
