| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan New Dollar vs Australian Dollar | TWDAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000102 | -0.21% | 0.0492937 | 17:19:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.049394 | 0.0491133 | 0.0494871 | 0.0493958 |
Resumen Histórico TWDAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TWDAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.0492568 | 0.00 | 0.0% | 0.0492568 | 0.0492568 | 0.0492568 | 0 |
| 03 Jun 2023 | 0.0492568 | 0.00 | 0.0% | 0.0492568 | 0.0492568 | 0.0492568 | 0 |
| 02 Jun 2023 | 0.0492568 | -0.000424 | -0.85% | 0.0496562 | 0.049396 | 0.0491538 | 0 |
| 01 Jun 2023 | 0.0496805 | -0.000446 | -0.89% | 0.0501302 | 0.0501242 | 0.0495317 | 0 |
| 31 May 2023 | 0.0501265 | -0.000048 | -0.1% | 0.0501874 | 0.0503512 | 0.0500223 | 0 |
| 30 May 2023 | 0.0501744 | 0.0002673 | 0.54% | 0.0501548 | 0.0503303 | 0.049899 | 0 |
| 28 May 2023 | 0.0499071 | -0.000071 | -0.14% | 0.049978 | 0.049978 | 0.0496834 | 0 |
| 27 May 2023 | 0.049978 | 0.00 | 0.0% | 0.049978 | 0.049978 | 0.049978 | 0 |
| 26 May 2023 | 0.049978 | -0.00002 | -0.04% | 0.0499978 | 0.0500621 | 0.0497144 | 0 |
| 25 May 2023 | 0.0499977 | 0.0004123 | 0.83% | 0.0496275 | 0.0500132 | 0.0496146 | 0 |
| 24 May 2023 | 0.0495854 | 0.0005108 | 1.04% | 0.0490577 | 0.0497123 | 0.0491997 | 0 |
| 23 May 2023 | 0.0490746 | 0.000055 | 0.11% | 0.0490265 | 0.0492686 | 0.0488965 | 0 |
| 22 May 2023 | 0.0490198 | -0.000051 | -0.1% | 0.0490258 | 0.0492192 | 0.0489896 | 0 |
| 21 May 2023 | 0.0490705 | 0.00 | 0.0% | 0.0490705 | 0.0490705 | 0.0490705 | 0 |
| 20 May 2023 | 0.0490705 | 0.00 | 0.0% | 0.0490705 | 0.0490705 | 0.0490705 | 0 |
| 19 May 2023 | 0.0490705 | -0.000063 | -0.13% | 0.0491334 | 0.0492116 | 0.0489452 | 0 |
| 18 May 2023 | 0.049133 | 0.0003616 | 0.74% | 0.0487728 | 0.0492468 | 0.0488452 | 0 |
| 17 May 2023 | 0.0487714 | -0.000004 | -0.01% | 0.04877 | 0.0489456 | 0.0486899 | 0 |
| 16 May 2023 | 0.0487749 | 0.0002555 | 0.53% | 0.0485263 | 0.0488143 | 0.0484712 | 0 |
| 15 May 2023 | 0.0485194 | -0.000292 | -0.6% | 0.0488149 | 0.0487169 | 0.0483954 | 0 |
| 14 May 2023 | 0.0488113 | 0.0001594 | 0.33% | 0.0486519 | 0.0488352 | 0.0485914 | 0 |
| 13 May 2023 | 0.0486519 | -0.00022 | -0.45% | 0.048842 | 0.048842 | 0.0486519 | 0 |
| 12 May 2023 | 0.0488716 | 0.0002776 | 0.57% | 0.0486039 | 0.0491848 | 0.0485046 | 0 |
| 11 May 2023 | 0.048594 | 0.0004488 | 0.93% | 0.0481281 | 0.0486034 | 0.0480006 | 0 |
| 10 May 2023 | 0.0481452 | -0.00005 | -0.1% | 0.0481899 | 0.0483035 | 0.0478608 | 0 |
| 09 May 2023 | 0.048195 | 0.0001371 | 0.29% | 0.0480678 | 0.0482313 | 0.0480378 | 0 |
| 08 May 2023 | 0.0480579 | -0.000368 | -0.76% | 0.0484372 | 0.0482267 | 0.0478998 | 0 |
| 07 May 2023 | 0.0484259 | -0.000288 | -0.59% | 0.048714 | 0.048714 | 0.0479165 | 0 |
| 06 May 2023 | 0.048714 | 0.000003 | 0.01% | 0.048714 | 0.048714 | 0.048714 | 0 |
| 05 May 2023 | 0.0487111 | -0.000022 | -0.05% | 0.0487355 | 0.0487111 | 0.0482662 | 0 |