TWDAUD

Taiwan New Dollar vs Australian Dollar

0.0492937
-0.000102 (-0.21%)
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Taiwan New Dollar vs Australian Dollar TWDAUD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.000102 -0.21% 0.0492937 17:19:29
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.049394 0.0491133 0.0494871 0.0493958
más cotizaciones de acciones »

Resumen Histórico TWDAUD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TWDAUD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 0.0492568 0.00 0.0% 0.0492568 0.0492568 0.0492568 0
03 Jun 2023 0.0492568 0.00 0.0% 0.0492568 0.0492568 0.0492568 0
02 Jun 2023 0.0492568 -0.000424 -0.85% 0.0496562 0.049396 0.0491538 0
01 Jun 2023 0.0496805 -0.000446 -0.89% 0.0501302 0.0501242 0.0495317 0
31 May 2023 0.0501265 -0.000048 -0.1% 0.0501874 0.0503512 0.0500223 0
30 May 2023 0.0501744 0.0002673 0.54% 0.0501548 0.0503303 0.049899 0
28 May 2023 0.0499071 -0.000071 -0.14% 0.049978 0.049978 0.0496834 0
27 May 2023 0.049978 0.00 0.0% 0.049978 0.049978 0.049978 0
26 May 2023 0.049978 -0.00002 -0.04% 0.0499978 0.0500621 0.0497144 0
25 May 2023 0.0499977 0.0004123 0.83% 0.0496275 0.0500132 0.0496146 0
24 May 2023 0.0495854 0.0005108 1.04% 0.0490577 0.0497123 0.0491997 0
23 May 2023 0.0490746 0.000055 0.11% 0.0490265 0.0492686 0.0488965 0
22 May 2023 0.0490198 -0.000051 -0.1% 0.0490258 0.0492192 0.0489896 0
21 May 2023 0.0490705 0.00 0.0% 0.0490705 0.0490705 0.0490705 0
20 May 2023 0.0490705 0.00 0.0% 0.0490705 0.0490705 0.0490705 0
19 May 2023 0.0490705 -0.000063 -0.13% 0.0491334 0.0492116 0.0489452 0
18 May 2023 0.049133 0.0003616 0.74% 0.0487728 0.0492468 0.0488452 0
17 May 2023 0.0487714 -0.000004 -0.01% 0.04877 0.0489456 0.0486899 0
16 May 2023 0.0487749 0.0002555 0.53% 0.0485263 0.0488143 0.0484712 0
15 May 2023 0.0485194 -0.000292 -0.6% 0.0488149 0.0487169 0.0483954 0
14 May 2023 0.0488113 0.0001594 0.33% 0.0486519 0.0488352 0.0485914 0
13 May 2023 0.0486519 -0.00022 -0.45% 0.048842 0.048842 0.0486519 0
12 May 2023 0.0488716 0.0002776 0.57% 0.0486039 0.0491848 0.0485046 0
11 May 2023 0.048594 0.0004488 0.93% 0.0481281 0.0486034 0.0480006 0
10 May 2023 0.0481452 -0.00005 -0.1% 0.0481899 0.0483035 0.0478608 0
09 May 2023 0.048195 0.0001371 0.29% 0.0480678 0.0482313 0.0480378 0
08 May 2023 0.0480579 -0.000368 -0.76% 0.0484372 0.0482267 0.0478998 0
07 May 2023 0.0484259 -0.000288 -0.59% 0.048714 0.048714 0.0479165 0
06 May 2023 0.048714 0.000003 0.01% 0.048714 0.048714 0.048714 0
05 May 2023 0.0487111 -0.000022 -0.05% 0.0487355 0.0487111 0.0482662 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
TWDAUD
TWD vs AUD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 22:34:37