Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan New Dollar vs Canadian Dollar | TWDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.000188 | -0.44% | 0.0430074 | 23:49:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0432047 | 0.0430074 | 0.0430652 | 0.0431953 |
Resumen Histórico TWDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TWDCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.0431953 | 0.0002237 | 0.52% | 0.0429716 | 0.0432002 | 0.0429128 | 0 |
| 06 Ago 2022 | 0.0429716 | -0.000163 | -0.38% | 0.0431348 | 0.0431348 | 0.0429716 | 0 |
| 05 Ago 2022 | 0.0431348 | 0.0001855 | 0.43% | 0.0429187 | 0.0434718 | 0.0429074 | 0 |
| 04 Ago 2022 | 0.0429493 | 0.000028 | 0.07% | 0.0429196 | 0.0429648 | 0.0427123 | 0 |
| 03 Ago 2022 | 0.0429217 | -0.000056 | -0.13% | 0.0429892 | 0.0429688 | 0.0427682 | 0 |
| 02 Ago 2022 | 0.042978 | 0.0004114 | 0.97% | 0.0425704 | 0.0430489 | 0.0427681 | 0 |
| 01 Ago 2022 | 0.0425666 | -0.000116 | -0.27% | 0.0426912 | 0.042711 | 0.042384 | 0 |
| 31 Jul 2022 | 0.0426829 | 0.000082 | 0.19% | 0.0426009 | 0.0426985 | 0.0426009 | 0 |
| 30 Jul 2022 | 0.0426009 | 0.00 | 0.0% | 0.0426009 | 0.0426009 | 0.0426009 | 0 |
| 29 Jul 2022 | 0.0426009 | -0.000212 | -0.5% | 0.0428096 | 0.0428741 | 0.0425496 | 0 |
| 28 Jul 2022 | 0.0428129 | -0.000082 | -0.19% | 0.0428836 | 0.0429435 | 0.0427338 | 0 |
| 27 Jul 2022 | 0.0428946 | -0.000101 | -0.23% | 0.0430144 | 0.0430511 | 0.0427994 | 0 |
| 26 Jul 2022 | 0.0429951 | -0.00008 | -0.19% | 0.0430605 | 0.0430538 | 0.0428202 | 0 |
| 25 Jul 2022 | 0.0430752 | -0.000273 | -0.63% | 0.0433454 | 0.0432965 | 0.042905 | 0 |
| 24 Jul 2022 | 0.0433481 | 0.000037 | 0.09% | 0.043311 | 0.0433998 | 0.0432754 | 0 |
| 23 Jul 2022 | 0.043311 | -0.000031 | -0.07% | 0.0433421 | 0.0433421 | 0.043311 | 0 |
| 22 Jul 2022 | 0.0433421 | 0.000292 | 0.68% | 0.043085 | 0.0433421 | 0.0429471 | 0 |
| 21 Jul 2022 | 0.0430501 | -0.000041 | -0.1% | 0.0431054 | 0.0432096 | 0.0429499 | 0 |
| 20 Jul 2022 | 0.0430912 | 0.000008 | 0.02% | 0.0431714 | 0.043223 | 0.0429582 | 0 |
| 19 Jul 2022 | 0.0430834 | -0.000402 | -0.92% | 0.0434875 | 0.0433695 | 0.0430615 | 0 |
| 18 Jul 2022 | 0.0434856 | -0.000042 | -0.1% | 0.0434865 | 0.0435187 | 0.0431739 | 0 |
| 17 Jul 2022 | 0.043528 | 0.00 | 0.0% | 0.043528 | 0.043528 | 0.043528 | 0 |
| 16 Jul 2022 | 0.043528 | 0.00 | 0.0% | 0.043528 | 0.043528 | 0.043528 | 0 |
| 15 Jul 2022 | 0.043528 | -0.000266 | -0.61% | 0.0437714 | 0.0438417 | 0.0434662 | 0 |
| 14 Jul 2022 | 0.0437937 | 0.0001389 | 0.32% | 0.0436614 | 0.0440881 | 0.0434331 | 0 |
| 13 Jul 2022 | 0.0436548 | 0.000026 | 0.06% | 0.0436216 | 0.0437458 | 0.0433834 | 0 |
| 12 Jul 2022 | 0.043629 | 0.000128 | 0.29% | 0.0435102 | 0.0436891 | 0.0434707 | 0 |
| 11 Jul 2022 | 0.043501 | 0.000015 | 0.03% | 0.0435043 | 0.0436711 | 0.0434444 | 0 |
| 10 Jul 2022 | 0.0434862 | -0.000171 | -0.39% | 0.0436576 | 0.0436774 | 0.0434723 | 0 |
| 09 Jul 2022 | 0.0436576 | 0.0001735 | 0.4% | 0.0434841 | 0.0436576 | 0.0434841 | 0 |
| 08 Jul 2022 | 0.0434841 | -0.000098 | -0.22% | 0.04358 | 0.0437522 | 0.0434594 | 0 |
