Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiwan New Dollar vs Canadian Dollar | TWDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0421 | 0.0421 | 0.0421 | 0.0421 |
Resumen Histórico TWDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0418 | 0.0424 | 0.0417 | 0.00 | 0 | 0.0003 | 0.69% |
1 Month | 0.0421 | 0.0424 | 0.0417 | 0.00 | 0 | 0.0001 | 0.16% |
3 Months | 0.0423 | 0.0426 | 0.0417 | 0.00 | 0 | -0.0002 | -0.51% |
6 Months | 0.0429 | 0.0432 | 0.0417 | 0.00 | 0 | -0.0008 | -1.82% |
1 Year | 0.0425 | 0.044 | 0.0417 | 0.00 | 0 | -0.0004 | -0.85% |
3 Years | 0.0447 | 0.0467 | 0.0417 | 0.00 | 0 | -0.0026 | -5.79% |
5 Years | 0.0423 | 0.0487 | 0.0417 | 0.00 | 0 | -0.0002 | -0.48% |
TWDCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0421 | -0.0002 | -0.43% | 0.0423 | 0.0422 | 0.0421 | 0 |
25 Jul 2024 | 0.0423 | 0.0001 | 0.28% | 0.0422 | 0.0424 | 0.0421 | 0 |
24 Jul 2024 | 0.0422 | 0.0001 | 0.35% | 0.0421 | 0.0422 | 0.042 | 0 |
23 Jul 2024 | 0.042 | 0.0001 | 0.29% | 0.0419 | 0.0421 | 0.0419 | 0 |
22 Jul 2024 | 0.0419 | 0.0001 | 0.31% | 0.0418 | 0.0419 | 0.0417 | 0 |
21 Jul 2024 | 0.0418 | -0.0001 | -0.12% | 0.0418 | 0.0419 | 0.0418 | 0 |
20 Jul 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
19 Jul 2024 | 0.0418 | -0.0001 | -0.29% | 0.042 | 0.0419 | 0.0418 | 0 |
18 Jul 2024 | 0.042 | -0.0001 | -0.28% | 0.0421 | 0.042 | 0.0419 | 0 |
17 Jul 2024 | 0.0421 | 0.0001 | 0.29% | 0.0419 | 0.0421 | 0.0419 | 0 |
16 Jul 2024 | 0.042 | -0.00 | -0.02% | 0.042 | 0.042 | 0.0419 | 0 |
15 Jul 2024 | 0.042 | 0.0001 | 0.15% | 0.0419 | 0.042 | 0.0418 | 0 |
14 Jul 2024 | 0.0419 | -0.0001 | -0.28% | 0.042 | 0.042 | 0.0419 | 0 |
13 Jul 2024 | 0.042 | 0.0001 | 0.27% | 0.0419 | 0.042 | 0.0419 | 0 |
12 Jul 2024 | 0.0419 | -0.0002 | -0.39% | 0.0421 | 0.042 | 0.0418 | 0 |
11 Jul 2024 | 0.0421 | 0.0003 | 0.75% | 0.0418 | 0.0421 | 0.0419 | 0 |
10 Jul 2024 | 0.0418 | -0.0002 | -0.36% | 0.0419 | 0.0419 | 0.0417 | 0 |
09 Jul 2024 | 0.0419 | -0.00 | -0.10% | 0.042 | 0.042 | 0.0418 | 0 |
08 Jul 2024 | 0.042 | -0.0001 | -0.32% | 0.0421 | 0.0421 | 0.0419 | 0 |
07 Jul 2024 | 0.0421 | -0.0001 | -0.14% | 0.0422 | 0.0422 | 0.042 | 0 |
06 Jul 2024 | 0.0422 | 0.0001 | 0.14% | 0.0421 | 0.0422 | 0.0421 | 0 |
05 Jul 2024 | 0.0421 | 0.0002 | 0.56% | 0.0419 | 0.0421 | 0.0419 | 0 |
04 Jul 2024 | 0.0419 | 0.0001 | 0.20% | 0.0418 | 0.042 | 0.0418 | 0 |
03 Jul 2024 | 0.0418 | -0.0002 | -0.47% | 0.042 | 0.042 | 0.0417 | 0 |
02 Jul 2024 | 0.042 | -0.0002 | -0.59% | 0.0422 | 0.0422 | 0.0419 | 0 |
01 Jul 2024 | 0.0422 | 0.0002 | 0.43% | 0.042 | 0.0422 | 0.042 | 0 |
30 Jun 2024 | 0.042 | -0.00 | -0.06% | 0.0421 | 0.0423 | 0.042 | 0 |
29 Jun 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
28 Jun 2024 | 0.0421 | -0.00 | -0.12% | 0.0421 | 0.0423 | 0.0421 | 0 |
27 Jun 2024 | 0.0421 | 0.0001 | 0.17% | 0.0421 | 0.0421 | 0.042 | 0 |