Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002223 | -0.512049164091 | 0.0434138 | 0.0435377 | 0.0430054 | 0 | 0 | FX |
| 4 | -0.0006918 | -1.57645391299 | 0.0438833 | 0.0442747 | 0.0430054 | 0 | 0 | FX |
| 12 | -0.0006016 | -1.37373239163 | 0.0437931 | 0.0445465 | 0.0430054 | 0 | 0 | FX |
| 26 | 0.0004083 | 0.954346565942 | 0.0427832 | 0.0445465 | 0.0419594 | 0 | 0 | FX |
| 52 | 0.0007369 | 1.73573652796 | 0.0424546 | 0.0445465 | 0.0417123 | 0 | 0 | FX |
| 156 | -0.0003364 | -0.772837651254 | 0.0435279 | 0.0455387 | 0.0417123 | 0 | 0 | FX |
| 260 | -0.003646 | -7.78436082199 | 0.0468375 | 0.0480539 | 0.0417123 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0431902 | 4.0E-6 | 0.01 | 0.0431847 | 0.0432794 | 0.0430798 | 0 |
| 1743033420 | 0.043186 | 1.1E-5 | 0.03 | 0.0431718 | 0.0432696 | 0.0430054 | 0 |
| 1742947020 | 0.0431755 | -0.000171 | -0.39 | 0.0433505 | 0.0433539 | 0.0431393 | 0 |
| 1742860620 | 0.0433469 | 7.5E-5 | 0.17 | 0.0432661 | 0.0434475 | 0.0432528 | 0 |
| 1742774220 | 0.0432721 | 5.6E-5 | 0.13 | 0.0432157 | 0.0432853 | 0.0431965 | 0 |
| 1742687820 | 0.0432157 | 0 | 0.00 | 0.0432157 | 0.0433119 | 0.0432157 | 0 |
| 1742601420 | 0.0432157 | -0.000185 | -0.43 | 0.0434138 | 0.0435377 | 0.0432157 | 0 |
| 1742515020 | 0.0434008 | 2.8E-5 | 0.06 | 0.0433745 | 0.0435886 | 0.0433358 | 0 |
| 1742428620 | 0.0433727 | 3.4E-5 | 0.08 | 0.0433363 | 0.0434722 | 0.0433165 | 0 |
| 1742342220 | 0.0433391 | -2.3E-5 | -0.05 | 0.0433607 | 0.0434405 | 0.0432535 | 0 |
| 1742255820 | 0.0433618 | -0.000181 | -0.42 | 0.0435535 | 0.0435895 | 0.0433051 | 0 |
| 1742169420 | 0.0435429 | 6.0E-5 | 0.14 | 0.0434833 | 0.0435975 | 0.0434833 | 0 |
| 1742083020 | 0.0434833 | 8.5E-5 | 0.20 | 0.0433982 | 0.0434833 | 0.0433982 | 0 |
| 1741996620 | 0.0433982 | -0.00035 | -0.80 | 0.0437478 | 0.0438799 | 0.0433982 | 0 |
| 1741910220 | 0.0437478 | 0.0001038 | 0.24 | 0.0436279 | 0.0438905 | 0.043554 | 0 |
| 1741823820 | 0.043644 | -0.000239 | -0.54 | 0.0438833 | 0.0439533 | 0.0435644 | 0 |
| 1741737420 | 0.0438831 | 2.0E-6 | 0.00 | 0.0438707 | 0.0441297 | 0.0437271 | 0 |
| 1741651020 | 0.0438814 | 0.0001428 | 0.33 | 0.0438848 | 0.0440291 | 0.0436465 | 0 |
| 1741564620 | 0.0437386 | 0 | 0.00 | 0.0437386 | 0.0437386 | 0.0437386 | 0 |
| 1741478220 | 0.0437386 | 0 | 0.00 | 0.0437386 | 0.0437386 | 0.0437386 | 0 |
| 1741391820 | 0.0437386 | 0.000264 | 0.61 | 0.0434801 | 0.0439497 | 0.0435173 | 0 |
| 1741305420 | 0.0434746 | -0.000221 | -0.51 | 0.0437024 | 0.0437226 | 0.0433131 | 0 |
| 1741219020 | 0.0436961 | -0.000184 | -0.42 | 0.0438859 | 0.0440129 | 0.0436021 | 0 |
| 1741132620 | 0.0438804 | -0.000162 | -0.37 | 0.0440331 | 0.0442747 | 0.0438374 | 0 |
| 1741046220 | 0.0440421 | 4.5E-5 | 0.10 | 0.0439943 | 0.0441734 | 0.0437037 | 0 |
| 1740959820 | 0.0439968 | 6.7E-5 | 0.15 | 0.0439301 | 0.0440269 | 0.0438986 | 0 |
| 1740873420 | 0.0439301 | 0 | 0.00 | 0.0439301 | 0.0439301 | 0.0439301 | 0 |
| 1740787020 | 0.0439301 | 5.0E-5 | 0.11 | 0.0438833 | 0.0439626 | 0.0437761 | 0 |
| 1740700620 | 0.0438805 | 0.0001299 | 0.30 | 0.0437601 | 0.0439751 | 0.0436403 | 0 |
| 1740614220 | 0.0437506 | 0.0001393 | 0.32 | 0.0435963 | 0.0437917 | 0.0436421 | 0 |
| 1740527820 | 0.0436113 | -3.5E-5 | -0.08 | 0.0436445 | 0.0436941 | 0.043425 | 0 |
| 1740441420 | 0.0436462 | 0.0002788 | 0.64 | 0.043393 | 0.0436462 | 0.0433637 | 0 |
| 1740355020 | 0.0433674 | 0 | 0.00 | 0.0433674 | 0.0433674 | 0.0433674 | 0 |
| 1740268620 | 0.0433674 | 0 | 0.00 | 0.0433674 | 0.0433674 | 0.0433674 | 0 |
| 1740182220 | 0.0433674 | 3.0E-5 | 0.07 | 0.043338 | 0.0434231 | 0.043259 | 0 |
| 1740095820 | 0.0433378 | -0.000132 | -0.30 | 0.0434637 | 0.0434682 | 0.0433057 | 0 |
| 1740009420 | 0.04347 | 0.0001287 | 0.30 | 0.0433501 | 0.0435052 | 0.0432518 | 0 |
| 1739923020 | 0.0433413 | -2.3E-5 | -0.05 | 0.0433638 | 0.0434023 | 0.0432869 | 0 |
| 1739836620 | 0.0433641 | -3.8E-5 | -0.09 | 0.0434076 | 0.0433924 | 0.0432927 | 0 |
| 1739750220 | 0.0434024 | 0 | 0.00 | 0.0434024 | 0.0434024 | 0.0434024 | 0 |
| 1739663820 | 0.0434024 | 0 | 0.00 | 0.0434024 | 0.0434024 | 0.0434024 | 0 |
| 1739577420 | 0.0434024 | -6.5E-5 | -0.15 | 0.043497 | 0.0434297 | 0.0432355 | 0 |
| 1739491020 | 0.0434674 | -4.3E-5 | -0.10 | 0.0434997 | 0.0435979 | 0.043393 | 0 |
| 1739404620 | 0.0435106 | -2.1E-5 | -0.05 | 0.0435309 | 0.0436176 | 0.0434569 | 0 |
| 1739318220 | 0.0435313 | -7.4E-5 | -0.17 | 0.0436243 | 0.0437098 | 0.0434847 | 0 |
| 1739231820 | 0.0436055 | 0.0001118 | 0.26 | 0.043454 | 0.0437603 | 0.0435344 | 0 |
| 1739145420 | 0.0434937 | 0 | 0.00 | 0.0434937 | 0.0434937 | 0.0434937 | 0 |
| 1739059020 | 0.0434937 | 0 | 0.00 | 0.0434937 | 0.0434937 | 0.0434937 | 0 |
| 1738972620 | 0.0434937 | -0.000112 | -0.26 | 0.0436037 | 0.043781 | 0.0434729 | 0 |
| 1738886220 | 0.0436057 | 6.0E-6 | 0.01 | 0.0435855 | 0.0437481 | 0.0435727 | 0 |
| 1738799820 | 0.0435992 | 4.7E-5 | 0.11 | 0.0435607 | 0.0436527 | 0.0434272 | 0 |
| 1738713420 | 0.0435518 | -7.7E-5 | -0.18 | 0.0436992 | 0.0440266 | 0.0435117 | 0 |
| 1738627020 | 0.043629 | -0.00051 | -1.16 | 0.0441229 | 0.0445465 | 0.0436132 | 0 |
| 1738540620 | 0.0441387 | 2.7E-5 | 0.06 | 0.0440913 | 0.0442639 | 0.0440005 | 0 |
| 1738454220 | 0.0441122 | 0 | 0.00 | 0.0441122 | 0.0441122 | 0.0441122 | 0 |
| 1738367820 | 0.0441122 | 0.0001225 | 0.28 | 0.0440049 | 0.0442488 | 0.0438167 | 0 |
| 1738281420 | 0.0439897 | 0.0001807 | 0.41 | 0.0437575 | 0.0443615 | 0.043859 | 0 |
| 1738195020 | 0.043809 | 1.4E-5 | 0.03 | 0.0438035 | 0.0440355 | 0.0437856 | 0 |
| 1738108620 | 0.0437947 | 5.8E-5 | 0.13 | 0.0437259 | 0.0438571 | 0.0436331 | 0 |
| 1738022220 | 0.0437362 | -1.5E-5 | -0.03 | 0.0439655 | 0.0439317 | 0.0436497 | 0 |
| 1737935820 | 0.0437516 | 0 | 0.00 | 0.0437516 | 0.0437516 | 0.0437516 | 0 |
| 1737849420 | 0.0437516 | 0 | 0.00 | 0.0437516 | 0.0437516 | 0.0437516 | 0 |
| 1737763020 | 0.0437516 | -0.000278 | -0.63 | 0.0440405 | 0.0439683 | 0.0437516 | 0 |
| 1737676620 | 0.0440298 | -5.3E-5 | -0.12 | 0.0440355 | 0.0440419 | 0.0438281 | 0 |
| 1737590220 | 0.044083 | 0.0001444 | 0.33 | 0.0439093 | 0.044133 | 0.043698 | 0 |
| 1737503820 | 0.0439386 | 1.2E-5 | 0.03 | 0.043927 | 0.0441661 | 0.043836 | 0 |
| 1737417420 | 0.0439264 | 7.0E-5 | 0.16 | 0.0438621 | 0.0441746 | 0.0436799 | 0 |
| 1737331020 | 0.0438563 | 9.0E-6 | 0.02 | 0.0438469 | 0.0438852 | 0.0438444 | 0 |
| 1737244620 | 0.0438469 | -1.4E-5 | -0.03 | 0.0438612 | 0.0438612 | 0.0438469 | 0 |
| 1737158220 | 0.0438612 | 0.0001717 | 0.39 | 0.0437465 | 0.0440327 | 0.0437377 | 0 |
| 1737071820 | 0.0436895 | 0.0001822 | 0.42 | 0.0435034 | 0.0437772 | 0.0435599 | 0 |
| 1736985420 | 0.0435073 | -2.2E-5 | -0.05 | 0.0435337 | 0.0435795 | 0.0433817 | 0 |
| 1736899020 | 0.0435289 | 0.0001268 | 0.29 | 0.04341 | 0.0436432 | 0.0434185 | 0 |
| 1736812620 | 0.0434021 | 1.9E-5 | 0.04 | 0.0433831 | 0.0436222 | 0.0432832 | 0 |
| 1736726220 | 0.0433827 | -3.1E-5 | -0.07 | 0.0434141 | 0.0434287 | 0.04337 | 0 |
| 1736639820 | 0.0434141 | 0 | 0.00 | 0.0434141 | 0.0435115 | 0.0434141 | 0 |
| 1736553420 | 0.0434141 | -0.000377 | -0.86 | 0.0437893 | 0.0437643 | 0.0434111 | 0 |
| 1736467020 | 0.0437907 | 0.0001314 | 0.30 | 0.0436447 | 0.0437907 | 0.0435978 | 0 |
| 1736380620 | 0.0436593 | -0.000223 | -0.51 | 0.0438601 | 0.0438532 | 0.0435925 | 0 |
| 1736294220 | 0.0438825 | 0.0001114 | 0.25 | 0.0437765 | 0.0439504 | 0.0436814 | 0 |
| 1736207820 | 0.0437711 | -0.000123 | -0.28 | 0.0438843 | 0.04388 | 0.0435644 | 0 |
| 1736121420 | 0.0438941 | 3.6E-5 | 0.08 | 0.0438582 | 0.043934 | 0.0438582 | 0 |
| 1736035020 | 0.0438582 | 0 | 0.00 | 0.0438582 | 0.0439311 | 0.0438582 | 0 |
| 1735948620 | 0.0438582 | 6.0E-5 | 0.14 | 0.0437931 | 0.0439015 | 0.0436215 | 0 |
| 1735862220 | 0.0437983 | 0.0001088 | 0.25 | 0.0436893 | 0.043906 | 0.0436946 | 0 |
| 1735775820 | 0.0436895 | -5.7E-5 | -0.13 | 0.0439419 | 0.0439531 | 0.0436895 | 0 |
| 1735689420 | 0.0437465 | 0 | 0.00 | 0.0437465 | 0.0437465 | 0.0437465 | 0 |
| 1735603020 | 0.0437465 | -7.4E-5 | -0.17 | 0.0438147 | 0.044024 | 0.0437006 | 0 |
| 1735516620 | 0.0438209 | -6.7E-5 | -0.15 | 0.043888 | 0.043888 | 0.043816 | 0 |
| 1735430220 | 0.043888 | 0 | 0.00 | 0.043888 | 0.043888 | 0.0438318 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
