Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001079 | -0.390660357206 | 0.0276199 | 0.0278698 | 0.0274441 | 0 | 0 | FX |
| 4 | -0.0001886 | -0.680851678303 | 0.0277006 | 0.0284734 | 0.0273066 | 0 | 0 | FX |
| 12 | 3.27E-5 | 0.118998664449 | 0.0274793 | 1.0568475 | 0.0269671 | 0 | 0 | FX |
| 26 | 0.0006283 | 2.33710389567 | 0.0268837 | 1.0568475 | 5.5E-6 | 0 | 0 | FX |
| 52 | -0.0006154 | -2.1879021879 | 0.0281274 | 1.0568475 | 5.5E-6 | 0 | 0 | FX |
| 156 | -0.0057375 | -17.2558985849 | 0.0332495 | 1.0568475 | 5.5E-6 | 0 | 0 | FX |
| 260 | -0.0052101 | -15.9222666027 | 0.0327221 | 1.0568475 | 5.5E-6 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0275362 | 0 | 0.00 | 0.0275362 | 0.0275362 | 0.0275362 | 0 |
| 1739577420 | 0.0275362 | -0.000129 | -0.47 | 0.0276834 | 0.027675 | 0.0274444 | 0 |
| 1739491020 | 0.0276653 | -0.000126 | -0.45 | 0.0277867 | 0.0278415 | 0.027532 | 0 |
| 1739404620 | 0.0277917 | -3.1E-5 | -0.11 | 0.0278224 | 0.0278686 | 0.0277036 | 0 |
| 1739318220 | 0.0278223 | 0.0001022 | 0.37 | 0.0277322 | 0.0278527 | 0.0277622 | 0 |
| 1739231820 | 0.0277201 | 6.0E-6 | 0.02 | 0.0276199 | 0.027806 | 0.0277028 | 0 |
| 1739145420 | 0.0277144 | 0 | 0.00 | 0.0277144 | 0.0277144 | 0.0277144 | 0 |
| 1739059020 | 0.0277144 | 0 | 0.00 | 0.0277144 | 0.0277144 | 0.0277144 | 0 |
| 1738972620 | 0.0277144 | 0.0001268 | 0.46 | 0.0275873 | 0.0278069 | 0.0276052 | 0 |
| 1738886220 | 0.0275876 | 0.000136 | 0.50 | 0.0274442 | 0.0276165 | 0.0274598 | 0 |
| 1738799820 | 0.0274516 | -5.9E-5 | -0.21 | 0.0275182 | 0.0275602 | 0.0273709 | 0 |
| 1738713420 | 0.0275105 | -7.1E-5 | -0.26 | 0.0276244 | 0.0277117 | 0.0274262 | 0 |
| 1738627020 | 0.0275815 | 0.0001338 | 0.49 | 0.0274455 | 0.0278351 | 0.0275206 | 0 |
| 1738540620 | 0.0274477 | -0.000214 | -0.77 | 0.0276616 | 0.0276697 | 0.0273378 | 0 |
| 1738454220 | 0.0276616 | 0 | 0.00 | 0.0276616 | 0.0276616 | 0.0276616 | 0 |
| 1738367820 | 0.0276616 | 5.1E-5 | 0.18 | 0.0276196 | 0.0277169 | 0.0275902 | 0 |
| 1738281420 | 0.0276111 | 3.8E-5 | 0.14 | 0.027535 | 0.0277166 | 0.027566 | 0 |
| 1738195020 | 0.0275735 | 7.3E-5 | 0.27 | 0.0275026 | 0.0276597 | 0.0274925 | 0 |
| 1738108620 | 0.0275009 | 4.3E-5 | 0.16 | 0.0274602 | 0.0275591 | 0.0274426 | 0 |
| 1738022220 | 0.027458 | -0.000197 | -0.71 | 0.0277177 | 0.0276762 | 0.0273066 | 0 |
| 1737935820 | 0.0276547 | 0 | 0.00 | 0.0276547 | 0.0276547 | 0.0276547 | 0 |
| 1737849420 | 0.0276547 | 0 | 0.00 | 0.0276547 | 0.0276547 | 0.0276547 | 0 |
| 1737763020 | 0.0276547 | -0.000136 | -0.49 | 0.0277871 | 0.0278021 | 0.0276243 | 0 |
| 1737676620 | 0.0277911 | 3.2E-5 | 0.12 | 0.0277617 | 0.0278334 | 0.0276391 | 0 |
| 1737590220 | 0.0277596 | -1.7E-5 | -0.06 | 0.0277664 | 0.0277848 | 0.0275996 | 0 |
| 1737503820 | 0.0277764 | -5.1E-5 | -0.18 | 0.0278281 | 0.0278383 | 0.0275458 | 0 |
| 1737417420 | 0.0278275 | 0.0001132 | 0.41 | 0.0277211 | 0.0284734 | 0.0276487 | 0 |
| 1737331020 | 0.0277143 | 5.0E-6 | 0.02 | 0.0277006 | 0.0277271 | 0.0276796 | 0 |
| 1737244620 | 0.0277096 | 1.7E-5 | 0.06 | 0.0277096 | 0.0277096 | 0.027693 | 0 |
| 1737158220 | 0.027693 | 3.8E-5 | 0.14 | 0.0276919 | 0.0278616 | 0.0276373 | 0 |
| 1737071820 | 0.0276552 | -4.9E-5 | -0.18 | 0.0277031 | 0.0277595 | 0.0276268 | 0 |
| 1736985420 | 0.0277047 | 2.5E-5 | 0.09 | 0.0276797 | 0.0277556 | 0.0275221 | 0 |
| 1736899020 | 0.0276793 | 3.0E-6 | 0.01 | 0.0276893 | 0.027797 | 0.027596 | 0 |
| 1736812620 | 0.027676 | 8.8E-5 | 0.32 | 0.0275891 | 0.0279157 | 0.0276042 | 0 |
| 1736726220 | 0.0275876 | 7.0E-6 | 0.03 | 0.0276126 | 0.0276126 | 0.0275406 | 0 |
| 1736639820 | 0.0275803 | 0 | 0.00 | 0.0275803 | 0.0275803 | 0.0275803 | 0 |
| 1736553420 | 0.0275803 | -0.000158 | -0.57 | 0.0277381 | 0.0278406 | 0.0275803 | 0 |
| 1736467020 | 0.0277383 | 8.0E-5 | 0.29 | 0.0276583 | 0.0277674 | 0.0276271 | 0 |
| 1736380620 | 0.0276581 | -0.00012 | -0.43 | 0.0277771 | 0.0278391 | 0.0276431 | 0 |
| 1736294220 | 0.0277786 | 0.0001504 | 0.54 | 0.0276326 | 0.0278272 | 0.0275626 | 0 |
| 1736207820 | 0.0276282 | -1.3E-5 | -0.05 | 0.0276426 | 0.0276735 | 0.0274889 | 0 |
| 1736121420 | 0.0276412 | 5.7E-5 | 0.21 | 0.0275844 | 0.0276721 | 0.0275844 | 0 |
| 1736035020 | 0.0275844 | -6.8E-5 | -0.25 | 0.0275844 | 0.0276521 | 0.0275844 | 0 |
| 1735948620 | 0.0276521 | -8.1E-5 | -0.29 | 0.0277363 | 0.0276952 | 0.027561 | 0 |
| 1735862220 | 0.0277332 | 0.0001403 | 0.51 | 0.027588 | 0.0277611 | 0.0274884 | 0 |
| 1735775820 | 0.0275929 | 5.3E-5 | 0.19 | 0.0276938 | 0.0277086 | 0.0275393 | 0 |
| 1735689420 | 0.0275403 | 0 | 0.00 | 0.0275403 | 0.0275403 | 0.0275403 | 0 |
| 1735603020 | 0.0275403 | 0.0001036 | 0.38 | 0.0274417 | 0.0277065 | 0.0274259 | 0 |
| 1735516620 | 0.0274367 | -3.8E-5 | -0.14 | 0.0274745 | 0.0274745 | 0.0273906 | 0 |
| 1735430220 | 0.0274745 | -2.3E-5 | -0.08 | 0.0274745 | 0.0274979 | 0.0274745 | 0 |
| 1735343760 | 0.0274979 | 3.2E-5 | 0.12 | 0.0274669 | 0.0275372 | 0.0273416 | 0 |
| 1735257420 | 0.0274659 | -2.5E-5 | -0.09 | 0.0274874 | 0.0275231 | 0.0273827 | 0 |
| 1735171020 | 0.0274904 | -0.00016 | -0.58 | 0.0276576 | 0.0277049 | 0.0274241 | 0 |
| 1735084620 | 0.0276502 | 0.0001332 | 0.48 | 0.0275224 | 0.0276502 | 0.0274576 | 0 |
| 1734998220 | 0.027517 | 7.5E-5 | 0.27 | 0.0274433 | 0.0275307 | 0.0272998 | 0 |
| 1734911820 | 0.0274423 | 7.5E-5 | 0.27 | 0.0274335 | 0.02746 | 0.0273672 | 0 |
| 1734825420 | 0.0273672 | -1.0E-5 | -0.04 | 0.0273651 | 0.0274335 | 0.0273651 | 0 |
| 1734739020 | 0.0273769 | -0.000166 | -0.60 | 0.0275414 | 0.0275203 | 0.0273345 | 0 |
| 1734652620 | 0.0275426 | -4.8E-5 | -0.17 | 0.0275855 | 0.0278479 | 0.027403 | 0 |
| 1734566220 | 0.027591 | 8.2E-5 | 0.30 | 0.027506 | 0.0276515 | 0.0272762 | 0 |
| 1734479820 | 0.0275091 | -7.3E-5 | -0.26 | 0.0275799 | 0.0276431 | 0.0274048 | 0 |
| 1734393420 | 0.0275819 | 0.0001087 | 0.40 | 0.0274881 | 0.027588 | 0.0274061 | 0 |
| 1734307020 | 0.0274732 | 0 | 0.00 | 0.0274732 | 0.0274732 | 0.0274732 | 0 |
| 1734220620 | 0.0274732 | 0 | 0.00 | 0.0274732 | 0.0274732 | 0.0274732 | 0 |
| 1734134220 | 0.0274732 | 4.0E-6 | 0.01 | 0.0274656 | 0.0275406 | 0.0274239 | 0 |
| 1734047820 | 0.027469 | 0.0002885 | 1.06 | 0.0271802 | 0.0274824 | 0.0271213 | 0 |
| 1733961420 | 0.0271805 | 5.3E-5 | 0.20 | 0.0271171 | 0.027267 | 0.0271342 | 0 |
| 1733875020 | 0.0271275 | -1.2E-5 | -0.04 | 0.0271299 | 0.0271732 | 0.0270171 | 0 |
| 1733788620 | 0.0271396 | 6.3E-5 | 0.23 | 0.027077 | 0.0271526 | 0.0270223 | 0 |
| 1733702220 | 0.0270769 | -5.0E-6 | -0.02 | 0.0271091 | 0.0271091 | 0.0270503 | 0 |
| 1733615820 | 0.0270824 | -3.8E-5 | -0.14 | 0.0271135 | 0.0271208 | 0.0270824 | 0 |
| 1733529420 | 0.0271208 | -7.6E-5 | -0.28 | 0.0271953 | 0.0272019 | 0.0269671 | 0 |
| 1733443020 | 0.027197 | -9.3E-5 | -0.34 | 0.0272904 | 0.0273183 | 0.0270956 | 0 |
| 1733356620 | 0.0272902 | 2.3E-5 | 0.08 | 0.0272702 | 0.0273845 | 0.0271365 | 0 |
| 1733270220 | 0.0272667 | 7.7E-5 | 0.28 | 0.0271823 | 0.0272883 | 0.0270377 | 0 |
| 1733183820 | 0.0271897 | 0.0001448 | 0.54 | 0.027048 | 0.0272455 | 0.027078 | 0 |
| 1733097420 | 0.0270449 | -0.000106 | -0.39 | 0.0271089 | 0.0271032 | 0.0270378 | 0 |
| 1733011020 | 0.0271506 | -2.3E-5 | -0.08 | 0.0271506 | 0.0271739 | 0.0270726 | 0 |
| 1732924620 | 0.0271739 | 3.1E-5 | 0.11 | 0.0271225 | 0.0271778 | 0.0270266 | 0 |
| 1732838220 | 0.027143 | -8.1E-5 | -0.30 | 0.0272187 | 0.0272078 | 0.0270922 | 0 |
| 1732751820 | 0.0272239 | -0.000115 | -0.42 | 0.0273331 | 0.0272461 | 0.0270841 | 0 |
| 1732665420 | 0.0273386 | -9.9E-5 | -0.36 | 0.0274266 | 0.0273577 | 0.0272575 | 0 |
| 1732579020 | 0.0274375 | -3.7E-5 | -0.13 | 0.0274799 | 0.0274904 | 0.0272405 | 0 |
| 1732492620 | 0.0274745 | 0 | 0.00 | 0.0274745 | 0.0274745 | 0.0274745 | 0 |
| 1732406220 | 0.0274745 | 0 | 0.00 | 0.0274745 | 0.0274745 | 0.0274745 | 0 |
| 1732319820 | 0.0274745 | 0.0002008 | 0.74 | 0.0272693 | 0.0275122 | 0.0271666 | 0 |
| 1732233420 | 0.0272737 | 7.2E-5 | 0.26 | 0.0272009 | 0.0272788 | 0.0270827 | 0 |
| 1732147020 | 0.0272017 | -7.6E-5 | -0.28 | 0.0272767 | 0.0273492 | 0.0271422 | 0 |
| 1732060620 | 0.0272773 | 6.8E-5 | 0.25 | 0.0272124 | 0.0273206 | 0.027158 | 0 |
| 1731974220 | 0.0272095 | -0.000117 | -0.43 | 0.0273228 | 0.0272936 | 0.0271538 | 0 |
| 1731887820 | 0.0273261 | 1.2E-5 | 0.04 | 0.027291 | 0.0273281 | 0.0271909 | 0 |
| 1731801420 | 0.0273144 | -2.0E-5 | -0.07 | 0.0273144 | 0.0273144 | 0.0273144 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
