Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiwan New Dollar vs Swiss Franc | TWDCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0281 | 0.028 | 0.0282 | 0.0281 |
Resumen Histórico TWDCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0284 | 0.0284 | 0.028 | 0.00 | 0 | -0.0003 | -0.90% |
1 Month | 0.0279 | 0.0284 | 0.0277 | 0.00 | 0 | 0.0003 | 0.90% |
3 Months | 0.0276 | 0.0284 | 0.0274 | 0.00 | 0 | 0.0005 | 1.98% |
6 Months | 0.0278 | 0.0289 | 0.0271 | 0.00 | 0 | 0.0003 | 1.03% |
1 Year | 0.0295 | 0.0299 | 0.0271 | 0.00 | 0 | -0.0014 | -4.60% |
3 Years | 0.0325 | 33.7255 | 0.0271 | 0.00 | 0 | -0.0044 | -13.40% |
5 Years | 0.0328 | 33.7255 | 0.0001 | 0.00 | 0 | -0.0047 | -14.19% |
TWDCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.0281 | 0.0001 | 0.28% | 0.0281 | 0.0282 | 0.028 | 0 |
16 Abr 2024 | 0.0281 | -0.0001 | -0.25% | 0.0281 | 0.0281 | 0.028 | 0 |
15 Abr 2024 | 0.0281 | -0.0001 | -0.48% | 0.0283 | 0.0283 | 0.0281 | 0 |
14 Abr 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
13 Abr 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
12 Abr 2024 | 0.0283 | 0.00 | 0.17% | 0.0282 | 0.0283 | 0.0282 | 0 |
11 Abr 2024 | 0.0282 | -0.0001 | -0.49% | 0.0284 | 0.0284 | 0.0282 | 0 |
10 Abr 2024 | 0.0284 | 0.0001 | 0.44% | 0.0282 | 0.0284 | 0.0282 | 0 |
09 Abr 2024 | 0.0282 | 0.00 | 0.12% | 0.0282 | 0.0283 | 0.0281 | 0 |
08 Abr 2024 | 0.0282 | 0.0001 | 0.33% | 0.0281 | 0.0282 | 0.0281 | 0 |
07 Abr 2024 | 0.0281 | -0.00 | -0.16% | 0.028 | 0.0282 | 0.028 | 0 |
06 Abr 2024 | 0.0282 | 0.0001 | 0.30% | 0.0282 | 0.0282 | 0.0281 | 0 |
05 Abr 2024 | 0.0281 | -0.0001 | -0.18% | 0.0281 | 0.0283 | 0.028 | 0 |
04 Abr 2024 | 0.0281 | -0.0001 | -0.38% | 0.0282 | 0.0283 | 0.0281 | 0 |
03 Abr 2024 | 0.0282 | -0.0001 | -0.35% | 0.0283 | 0.0284 | 0.0282 | 0 |
02 Abr 2024 | 0.0283 | 0.0001 | 0.26% | 0.0283 | 0.0284 | 0.0282 | 0 |
01 Abr 2024 | 0.0283 | 0.00 | 0.07% | 0.0282 | 0.0283 | 0.0282 | 0 |
31 Mar 2024 | 0.0282 | 0.00 | 0.10% | 0.0282 | 0.0282 | 0.0282 | 0 |
30 Mar 2024 | 0.0282 | -0.00 | -0.09% | 0.0282 | 0.0282 | 0.0282 | 0 |
29 Mar 2024 | 0.0282 | 0.0001 | 0.34% | 0.0282 | 0.0283 | 0.0281 | 0 |
28 Mar 2024 | 0.0281 | -0.0002 | -0.59% | 0.0283 | 0.0283 | 0.0281 | 0 |
27 Mar 2024 | 0.0283 | -0.00 | -0.10% | 0.0283 | 0.0284 | 0.0282 | 0 |
26 Mar 2024 | 0.0283 | 0.0001 | 0.19% | 0.0283 | 0.0284 | 0.0282 | 0 |
25 Mar 2024 | 0.0283 | 0.0003 | 0.90% | 0.028 | 0.0284 | 0.028 | 0 |
24 Mar 2024 | 0.028 | -0.0002 | -0.76% | 0.028 | 0.0281 | 0.028 | 0 |
23 Mar 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
22 Mar 2024 | 0.0282 | 0.0001 | 0.31% | 0.0282 | 0.0282 | 0.028 | 0 |
21 Mar 2024 | 0.0282 | 0.0003 | 1.01% | 0.0279 | 0.0282 | 0.0277 | 0 |
20 Mar 2024 | 0.0279 | -0.0001 | -0.43% | 0.028 | 0.028 | 0.0278 | 0 |
19 Mar 2024 | 0.028 | -0.0001 | -0.20% | 0.028 | 0.028 | 0.0279 | 0 |
18 Mar 2024 | 0.028 | 0.0001 | 0.34% | 0.0279 | 0.0281 | 0.0278 | 0 |
17 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
16 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |