Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002826 | -1.00188607003 | 0.0282068 | 0.028173 | 0.0277595 | 0 | 0 | FX |
| 4 | -0.0013709 | -4.67962218938 | 0.0292951 | 0.0293527 | 0.0277595 | 0 | 0 | FX |
| 12 | -0.0016346 | -5.52999445174 | 0.0295588 | 0.030143 | 0.0277595 | 0 | 0 | FX |
| 26 | -0.0003028 | -1.07273178163 | 0.028227 | 0.030143 | 0.0277595 | 0 | 0 | FX |
| 52 | -0.0011266 | -3.87803433985 | 0.0290508 | 0.030143 | 0.0277595 | 0 | 0 | FX |
| 156 | -0.0042721 | -13.2689159935 | 0.0321963 | 0.0336114 | 0.0277595 | 0 | 0 | FX |
| 260 | -0.0021211 | -7.05967322676 | 0.0300453 | 0.0336114 | 0.0277595 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.0279332 | 2.3E-5 | 0.08 | 0.0278975 | 0.0280809 | 0.027849 | 0 |
| 1741823820 | 0.0279104 | 4.6E-5 | 0.17 | 0.027857 | 0.0279905 | 0.0277595 | 0 |
| 1741737420 | 0.0278647 | -0.000193 | -0.69 | 0.0280547 | 0.0280195 | 0.0277669 | 0 |
| 1741651020 | 0.0280575 | -4.5E-5 | -0.16 | 0.028048 | 0.0281525 | 0.0279866 | 0 |
| 1741564620 | 0.0281024 | 0 | 0.00 | 0.0281024 | 0.0281024 | 0.0281024 | 0 |
| 1741478220 | 0.0281024 | 0 | 0.00 | 0.0281024 | 0.0281024 | 0.0281024 | 0 |
| 1741391820 | 0.0281024 | -9.8E-5 | -0.35 | 0.0282068 | 0.028173 | 0.0280023 | 0 |
| 1741305420 | 0.0282001 | -3.2E-5 | -0.11 | 0.0282314 | 0.0282284 | 0.0280255 | 0 |
| 1741219020 | 0.0282319 | -0.000453 | -1.58 | 0.0287258 | 0.0287035 | 0.0281826 | 0 |
| 1741132620 | 0.0286849 | -0.000302 | -1.04 | 0.0289798 | 0.0289943 | 0.0286613 | 0 |
| 1741046220 | 0.028987 | -0.000288 | -0.98 | 0.0291631 | 0.029269 | 0.0289308 | 0 |
| 1740959820 | 0.029275 | 0 | 0.00 | 0.029275 | 0.029275 | 0.029275 | 0 |
| 1740873420 | 0.029275 | 0 | 0.00 | 0.029275 | 0.029275 | 0.029275 | 0 |
| 1740787020 | 0.029275 | 4.9E-5 | 0.17 | 0.0292258 | 0.0293164 | 0.0291702 | 0 |
| 1740700620 | 0.0292261 | 0.0001336 | 0.46 | 0.0290961 | 0.0292493 | 0.029053 | 0 |
| 1740614220 | 0.0290925 | 0.0001196 | 0.41 | 0.0289744 | 0.0291319 | 0.0289825 | 0 |
| 1740527820 | 0.0289729 | -0.000245 | -0.84 | 0.0292095 | 0.0291694 | 0.0289591 | 0 |
| 1740441420 | 0.0292183 | 7.2E-5 | 0.25 | 0.029067 | 0.0292228 | 0.029057 | 0 |
| 1740355020 | 0.0291467 | 0 | 0.00 | 0.0291467 | 0.0291467 | 0.0291467 | 0 |
| 1740268620 | 0.0291467 | 0 | 0.00 | 0.0291467 | 0.0291467 | 0.0291467 | 0 |
| 1740182220 | 0.0291467 | 2.9E-5 | 0.10 | 0.0291176 | 0.02921 | 0.0290784 | 0 |
| 1740095820 | 0.0291173 | -0.000175 | -0.60 | 0.0292923 | 0.0292957 | 0.0290999 | 0 |
| 1740009420 | 0.0292926 | 5.5E-5 | 0.19 | 0.0292384 | 0.0293527 | 0.0291672 | 0 |
| 1739923020 | 0.0292378 | 8.1E-5 | 0.28 | 0.0291337 | 0.0292739 | 0.029166 | 0 |
| 1739836620 | 0.0291564 | -1.0E-7 | -0.00 | 0.0291395 | 0.029198 | 0.0291184 | 0 |
| 1739750220 | 0.0291565 | 0 | 0.00 | 0.0291565 | 0.0291565 | 0.0291565 | 0 |
| 1739663820 | 0.0291565 | 0 | 0.00 | 0.0291565 | 0.0291565 | 0.0291565 | 0 |
| 1739577420 | 0.0291565 | -0.00012 | -0.41 | 0.0292951 | 0.0292193 | 0.0290867 | 0 |
| 1739491020 | 0.0292767 | -2.0E-6 | -0.01 | 0.0292713 | 0.0294274 | 0.0291998 | 0 |
| 1739404620 | 0.0292788 | -0.000121 | -0.41 | 0.0294036 | 0.0294884 | 0.0292096 | 0 |
| 1739318220 | 0.0294 | -0.000126 | -0.43 | 0.0295381 | 0.0295918 | 0.0293385 | 0 |
| 1739231820 | 0.0295264 | 5.7E-5 | 0.19 | 0.0295566 | 0.0296036 | 0.0294846 | 0 |
| 1739145420 | 0.0294693 | 0 | 0.00 | 0.0294693 | 0.0294693 | 0.0294693 | 0 |
| 1739059020 | 0.0294693 | 0 | 0.00 | 0.0294693 | 0.0294693 | 0.0294693 | 0 |
| 1738972620 | 0.0294693 | 0.0001217 | 0.41 | 0.0293434 | 0.0295765 | 0.0293434 | 0 |
| 1738886220 | 0.0293476 | 6.7E-5 | 0.23 | 0.0292742 | 0.0294269 | 0.0292804 | 0 |
| 1738799820 | 0.0292811 | -1.3E-5 | -0.04 | 0.0292976 | 0.0293191 | 0.0291499 | 0 |
| 1738713420 | 0.0292944 | -2.0E-6 | -0.01 | 0.0293473 | 0.0294841 | 0.029191 | 0 |
| 1738627020 | 0.0292968 | 1.8E-5 | 0.06 | 0.029633 | 0.0296274 | 0.0292846 | 0 |
| 1738540620 | 0.0292793 | 0 | 0.00 | 0.0292793 | 0.0292793 | 0.0292793 | 0 |
| 1738454220 | 0.0292793 | 0 | 0.00 | 0.0292793 | 0.0292793 | 0.0292793 | 0 |
| 1738367820 | 0.0292793 | 8.3E-5 | 0.28 | 0.029204 | 0.0293457 | 0.029158 | 0 |
| 1738281420 | 0.0291961 | 1.3E-5 | 0.04 | 0.0291429 | 0.029328 | 0.029116 | 0 |
| 1738195020 | 0.029183 | 2.0E-5 | 0.07 | 0.0291648 | 0.0293187 | 0.0291422 | 0 |
| 1738108620 | 0.0291635 | 8.5E-5 | 0.29 | 0.0291029 | 0.0292 | 0.0290461 | 0 |
| 1738022220 | 0.0290789 | 1.0E-5 | 0.03 | 0.0291644 | 0.0291645 | 0.0289186 | 0 |
| 1737935820 | 0.0290689 | 0 | 0.00 | 0.0290689 | 0.0290689 | 0.0290689 | 0 |
| 1737849420 | 0.0290689 | 0 | 0.00 | 0.0290689 | 0.0290689 | 0.0290689 | 0 |
| 1737763020 | 0.0290689 | -0.000332 | -1.13 | 0.0294046 | 0.0293728 | 0.0290649 | 0 |
| 1737676620 | 0.0294007 | -2.6E-5 | -0.09 | 0.029391 | 0.0294551 | 0.0292665 | 0 |
| 1737590220 | 0.0294263 | -1.2E-5 | -0.04 | 0.0294142 | 0.0294486 | 0.0292233 | 0 |
| 1737503820 | 0.0294385 | -3.4E-5 | -0.12 | 0.0295524 | 0.0295322 | 0.0293309 | 0 |
| 1737417420 | 0.0294729 | -1.9E-5 | -0.06 | 0.0295359 | 0.030143 | 0.0293146 | 0 |
| 1737331020 | 0.0294924 | 0 | 0.00 | 0.0294924 | 0.0294924 | 0.0294924 | 0 |
| 1737244620 | 0.0294924 | 0 | 0.00 | 0.0294924 | 0.0294924 | 0.0294924 | 0 |
| 1737158220 | 0.0294924 | 2.9E-5 | 0.10 | 0.0295044 | 0.0296075 | 0.0294591 | 0 |
| 1737071820 | 0.029463 | -4.0E-5 | -0.14 | 0.029502 | 0.0296009 | 0.0294345 | 0 |
| 1736985420 | 0.0295029 | 7.1E-5 | 0.24 | 0.0294333 | 0.0295768 | 0.0292935 | 0 |
| 1736899020 | 0.0294323 | -9.0E-6 | -0.03 | 0.0294478 | 0.0295834 | 0.0293596 | 0 |
| 1736812620 | 0.0294414 | 6.8E-5 | 0.23 | 0.0295511 | 0.0297561 | 0.02935 | 0 |
| 1736726220 | 0.0293735 | 0 | 0.00 | 0.0293735 | 0.0293735 | 0.0293735 | 0 |
| 1736639820 | 0.0293735 | 0 | 0.00 | 0.0293735 | 0.0293735 | 0.0293735 | 0 |
| 1736553420 | 0.0293735 | -0.000159 | -0.54 | 0.0295354 | 0.0296487 | 0.0293735 | 0 |
| 1736467020 | 0.0295329 | 9.4E-5 | 0.32 | 0.0294319 | 0.0295394 | 0.0294082 | 0 |
| 1736380620 | 0.0294387 | -8.9E-5 | -0.30 | 0.0295296 | 0.0296604 | 0.0293616 | 0 |
| 1736294220 | 0.0295279 | 0.000135 | 0.46 | 0.0294004 | 0.0295772 | 0.0292723 | 0 |
| 1736207820 | 0.0293929 | -5.4E-5 | -0.18 | 0.0294559 | 0.0294999 | 0.0292621 | 0 |
| 1736121420 | 0.0294469 | 0 | 0.00 | 0.0294469 | 0.0294469 | 0.0294469 | 0 |
| 1736035020 | 0.0294469 | 0 | 0.00 | 0.0294469 | 0.0294469 | 0.0294469 | 0 |
| 1735948620 | 0.0294469 | -0.000167 | -0.56 | 0.0296195 | 0.0295706 | 0.0294469 | 0 |
| 1735862220 | 0.029614 | 0.0002506 | 0.85 | 0.0293677 | 0.029737 | 0.0293131 | 0 |
| 1735775820 | 0.0293634 | 6.8E-5 | 0.23 | 0.0293793 | 0.0294943 | 0.0293569 | 0 |
| 1735689420 | 0.0292951 | 0 | 0.00 | 0.0292951 | 0.0292951 | 0.0292951 | 0 |
| 1735603020 | 0.0292951 | 8.7E-5 | 0.30 | 0.0292324 | 0.0294241 | 0.0291663 | 0 |
| 1735516620 | 0.029208 | 0 | 0.00 | 0.029208 | 0.029208 | 0.029208 | 0 |
| 1735430220 | 0.029208 | 0 | 0.00 | 0.029208 | 0.029208 | 0.029208 | 0 |
| 1735343760 | 0.029208 | -0.000112 | -0.38 | 0.0293183 | 0.0293738 | 0.0291537 | 0 |
| 1735257420 | 0.0293196 | -7.1E-5 | -0.24 | 0.0293865 | 0.0293961 | 0.0292573 | 0 |
| 1735171020 | 0.0293905 | -5.8E-5 | -0.20 | 0.0294547 | 0.0294291 | 0.0293009 | 0 |
| 1735084620 | 0.0294481 | 1.5E-5 | 0.05 | 0.0294077 | 0.0294714 | 0.0293186 | 0 |
| 1734998220 | 0.0294328 | 5.4E-5 | 0.18 | 0.0294039 | 0.029458 | 0.0292688 | 0 |
| 1734911820 | 0.0293791 | 0 | 0.00 | 0.0293791 | 0.0293791 | 0.0293791 | 0 |
| 1734825420 | 0.0293791 | 0 | 0.00 | 0.0293791 | 0.0293791 | 0.0293791 | 0 |
| 1734739020 | 0.0293791 | -0.00018 | -0.61 | 0.0295588 | 0.0295983 | 0.0293645 | 0 |
| 1734652620 | 0.0295594 | -4.0E-6 | -0.01 | 0.0295563 | 0.0295921 | 0.0293789 | 0 |
| 1734566220 | 0.029563 | 0.0001939 | 0.66 | 0.0293717 | 0.0296158 | 0.0292318 | 0 |
| 1734479820 | 0.0293691 | 3.5E-5 | 0.12 | 0.0293245 | 0.0293919 | 0.0292383 | 0 |
| 1734393420 | 0.0293341 | 5.6E-5 | 0.19 | 0.0292601 | 0.0293959 | 0.0292325 | 0 |
| 1734307020 | 0.0292782 | 0 | 0.00 | 0.0292782 | 0.0292782 | 0.0292782 | 0 |
| 1734220620 | 0.0292782 | 0 | 0.00 | 0.0292782 | 0.0292782 | 0.0292782 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
