ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Taiwan New Dollar vs Hong Hong Dollar

Taiwan New Dollar vs Hong Hong Dollar (TWDHKD)

0.2388
-0.001
( -0.44% )
Actualizado: 07:08:39
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0016285-0.677335726850.24042730.24366710.238177600FX
4-0.002841-1.175716914180.24163980.24499730.238177600FX
12-0.0069839-2.841493725960.24578270.25039010.238177600FX
26-0.0023192-0.9618527028260.2411180.25039010.237229200FX
52-0.0032763-1.353422966670.24207510.25637710.237229200FX
156-0.041682-14.86091026550.28048080.28562120.237229200FX
260-0.0177238-6.909254779110.25652261.04291150.237229200FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17315422200.23984714.0E-60.000.23987170.24026150.23924760
17314558200.2398429-0.00022-0.090.24005430.24114960.23920390
17313694200.2400628-0.000284-0.120.24031690.24076850.23957870
17312830200.2403467-0.000809-0.340.24184980.24184980.24009210
17311966200.241156200.000.24115620.24115620.24115620
17311102200.2411562-0.001317-0.540.24251660.24366710.24060840
17310238200.24247310.00185380.770.24063210.24256010.24043810
17309374200.2406193-0.003489-1.430.24407060.24253850.24003260
17308510200.24410880.00064260.260.24461960.24442770.24291140
17307646200.2434662-0.000345-0.140.24379620.24499730.24324990
17306782200.24381090.00084750.350.24370150.24414740.24296340
17305918200.2429634-0.000604-0.250.24322240.24370150.24296340
17305054200.2435677-0.000626-0.260.24414150.24453640.24324730
17304190200.24419330.00042940.180.24353110.24424170.2430580
17303326200.24376390.00103720.430.24271250.24393180.24221430
17302462200.24272678.3E-50.030.24263990.24281840.24177770
17301598200.24264330.00045110.190.24218960.24277040.2418680
17300734200.2421922-0.000122-0.050.24215310.2424170.24197750
17299869600.242314700.000.24231470.24231470.24231470
17299006200.2423147-0.000537-0.220.24270150.24245660.2421330
17298142200.24285170.00013860.060.24270120.24292030.2418720
17297278200.24271314.3E-50.020.2426540.24283140.24175120
17296414200.24267050.00023510.100.24242780.24298720.2420720
17295550200.24243544.3E-50.020.24241950.24360230.24174320
17294686200.24239256.8E-50.030.24232420.24294430.24232420
17293822200.2423242-0.000214-0.090.24232420.24285910.24179480
17292958200.2425380.0002540.100.24229550.24270860.24174020
17292094200.2422840.0005820.240.24163980.24245280.24122540
17291230200.2417020.00036650.150.24131940.24186350.24111950
17290366200.24133551.5E-50.010.24136430.24172780.24086310
17289502200.2413201-0.000413-0.170.24173480.24182210.2405890
17288638200.2417329-6.1E-5-0.030.24147030.24180330.24117590
17287774200.241794100.000.24179410.24179410.24179410
17286910200.24179410.00052450.220.24117280.24204290.24120130
17286046200.24126960.00015730.070.24107230.24132920.24028680
17285182200.2411123-0.000483-0.200.24138630.24184830.24041120
17284318200.2415955-7.3E-5-0.030.24166140.24168190.24088950
17283454200.24166810.00161860.670.24002770.24179030.24033150
17282590200.2400495-0.000434-0.180.24046430.2405240.24004730
17281726200.2404835-5.5E-5-0.020.24161090.24161090.24048350
17280862200.2405385-0.002234-0.920.2428050.24268970.23990550
17279998200.2427728-0.001115-0.460.24386780.24292590.24159060
17279134200.2438883-0.000638-0.260.2445440.24420180.23912280
17278270200.2445259-0.001381-0.560.24474730.24462710.24297780
17277406200.2459071-0.000167-0.070.24607480.24604070.24380070
17276542200.246074-0.000106-0.040.24597520.24624060.24581020
17275677600.246179900.000.24617990.24617990.24617990
17274813600.2461799-0.000525-0.210.24670450.25039010.2449580
17273950200.24670450.00252691.030.24419660.24676520.24386820
17273086200.2441776-0.001202-0.490.24478870.24459750.24289410
17272222200.24537990.00173030.710.24312910.24562790.24295820
17271358200.24364960.00029490.120.24330920.24374030.24221110
17270494200.2433547-5.4E-5-0.020.24358820.24360610.24332050
17269630200.2434085-0.000485-0.200.24358820.24345330.24340850
17268766200.2438935-0.001383-0.560.24527070.24422580.24321270
17267902200.2452770.00013280.050.24365120.24534340.24339210
17267038200.24514420.00124260.510.24549760.24586490.24302220
17266174200.2439016-0.002289-0.930.2461920.24633690.24361080
17265310200.24619070.00210830.860.2440530.24634610.24406930
17264446200.2440824-0.000208-0.090.24443370.24448030.24404740
17263582200.244290200.000.24429020.24429020.24429020
17262718200.24429020.00111760.460.2443090.24504730.24334660
17261854200.24317260.00042420.170.24399790.24438660.24230320
17260990200.24274840.00037430.150.24243310.24406770.2420530
17260126200.2423741-0.000331-0.140.24271320.24336350.24202060
17259262200.2427052-0.000504-0.210.24319730.2437160.24246010
17258398200.243209-0.000841-0.340.24443970.24443970.24320
17257534200.244050.000540.220.2437070.24443970.243510
17256670200.243510.00012060.050.24342070.24467260.24299070
17255806200.2433894-0.000467-0.190.24293450.24474370.2427790
17254942200.24385620.00013830.060.24291270.24396450.24207990
17254078200.2437179-0.000308-0.130.24406210.24381250.24255040
17253214200.24402630.00026110.110.24358030.24509270.24268050
17252350200.243765200.000.24376520.24376520.24376520
17251486200.243765200.000.24376520.24376520.24376520
17250622200.2437652-0.000916-0.370.24463910.24495810.24342920
17249758200.24468090.0008720.360.2437790.24603130.24386150
17248894200.2438089-0.002297-0.930.24460680.24536720.24351110
17248030200.24610550.00108270.440.24500190.24621080.24378250
17247166200.2450228-0.000351-0.140.24538530.24667690.24460780
17246302200.2453742-0.000241-0.100.24558660.24572270.24534720
17245438200.24561490.0004060.170.24371970.24561490.24371970
17244574200.24520890.00194930.800.24325420.24553770.24349330
17243710200.2432596-0.002496-1.020.24578380.2452730.2431010
17242846200.24575530.00170090.700.24407490.24590040.24337030
17241982200.24405448.5E-50.030.24395970.24615990.24341970
17241118200.24396980.00149730.620.24249380.24584890.24267090
17240254200.24247250.00103030.430.24173050.24257980.24144220
17239390200.2414422-0.000654-0.270.24144220.24144220.24144220
17238526200.24209570.00053740.220.24021650.24246770.24108040
17237662200.2415583-0.001912-0.790.24149990.24260070.24012220
17236798200.24347020.0024731.030.24289820.24363880.24107080

Su Consulta Reciente

Delayed Upgrade Clock